Talis Protocol (TALIS) Live Price

Talis Protocol logo
TALISTalis Protocol
0.005505 -7.31%
Market Cap
€1.94M
6.43%
Volume (24)
1,872
0.89%
Circulating Supply
350,150,530 TALIS
Issue Date
-

Data provided by Coingecko API

TALIS price Statistics

Talis Protocol Price Today

Talis Protocol Price
€0.00550545

Price Change

€-0.0004341196
7.31%
24h Low / 24h High
€0.00544976 / €0.00604174

Trading Volume

€1,872.45
0.89%
Volume / Market Cap
0.00096285467
Market Dominance
0.000079253416%
Market Rank
#2800

Talis Protocol Supply

Circulating Supply
350,150,530.737 TALIS
Total Supply
1,000,000,000 TALIS
Max Supply
1,000,000,000 TALIS

Talis Protocol Market Cap

Market Cap
€1,944,686
6.43%

Fully Diluted
Market Cap

€5,553,858
6.88%

Talis Protocol Price Yesterday

Yesterday's Low / High
€0.0059625027 / €0.0059655332
Yesterday's Open / Close
€0.0059625027 / €0.0059655332
Yesterday's Change
7.69%
Yesterday's Volume
€4,484.6516

Talis Protocol Price History

7d Low / 7d High
€0.0037019861 / €0.0085406766
30d Low / 30d High
€0.0057691159 / €0.0063172445
90d Low / 90d High
€0.0051338544 / €0.0068856532
52 Week Low / 52 Week High
€0.0034303011 / €0.0079751215
All Time High12월 15일, 2023 (11 months ago)
€0.45704
98.78%
All Time Low9월 6일, 2024 (2 months ago)
€0.00118227
371.42%

Data provided by Coingecko API

TALIS to EUR converter

Talis Protocol
Talis ProtocolTALIS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Talis Protocol Price Chart (TALIS to EUR)

TALISEUR by TradingView

Talis Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Talis Protocol Historical Price Data (EUR)

Date
2024. 11. 13.
€0.006252
€0
€0.006317
€0.005769
2024. 11. 12.
€0.006429
€0.006252
€0.006619
€0.006079
2024. 11. 11.
€0.006284
€0.006429
€0.006593
€0.006247
2024. 11. 10.
€0.005065
€0.006284
€0.006886
€0.00498
2024. 11. 9.
€0.003786
€0.005065
€0.005059
€0.003734
2024. 11. 8.
€0.003505
€0.003786
€0.007975
€0.00343
2024. 11. 7.
€0.003767
€0.003505
€0.003875
€0.003641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 17 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,964
3.59%
Market Cap€1.76T
Volume€117.35B
2
3,138.96
4.25%
Market Cap€377.76B
Volume€53.68B
4
215.33
0.92%
Market Cap€101.59B
Volume€11.87B
5
636.09
1.11%
Market Cap€92.68B
Volume€3.35B
6
0.4
4.50%
Market Cap€58B
Volume€20.76B
7
0.76
4.59%
Market Cap€42.82B
Volume€7.35B

Data provided by Coingecko API

More Cryptocurrencies

2704
0.33
0.64%
Market Cap€2.18M
Volume€1,889
2701
0.00215684
7.12%
Market Cap€2.18M
Volume€572,941
2702
0.00000011
3.36%
Market Cap€2.18M
Volume€1,426
2705
0.01
3.25%
Market Cap€2.18M
Volume€18,043
2703
0.01
6.44%
Market Cap€2.17M
Volume€181,452
2706
0.06
1.46%
Market Cap€2.16M
Volume€8,963
2709
Market Cap€2.16M
Volume€79,405
2708
3.16
0.19%
Market Cap€2.16M
Volume€28,830
2712
0.00048659
2.86%
Market Cap€2.16M
Volume€3,005
2713
0.05
14.52%
Market Cap€2.15M
Volume€48,653
2695
0.01
4.64%
Market Cap€2.16M
Volume€1,096
2710
0.00001077
28.09%
Market Cap€2.15M
Volume€572,016
2711
0.0021983
28.78%
Market Cap€2.15M
Volume€400,063
2716
0.00043771
4.38%
Market Cap€2.15M
Volume€6,084
2717
0.01
12.22%
Market Cap€2.15M
Volume€23,032
2714
0.02
7.20%
Market Cap€2.15M
Volume€62,787
2715
0.00214039
5.25%
Market Cap€2.14M
Volume€84,960
2718
0.0021429
2.24%
Market Cap€2.14M
Volume€674,302
2719
Market Cap€2.13M
Volume€2,264
2721
0.0000002
3.30%
Market Cap€2.13M
Volume€20,407
2726
0.01
6.49%
Market Cap€2.13M
Volume€11,374
2729
0.11
0.59%
Market Cap€2.13M
Volume€128,568
2723
0.01
0.33%
Market Cap€2.12M
Volume€8.12M
2730
0.03
20.39%
Market Cap€2.12M
Volume€27,645
2727
0.03
22.54%
Market Cap€2.12M
Volume€78,064
2728
0.00213232
11.64%
Market Cap€2.12M
Volume€519,551
2722
0.02
15.77%
Market Cap€2.12M
Volume€6.47M
2732
0.00142506
8.55%
Market Cap€2.12M
Volume€427,855
2731
0.00210531
33.49%
Market Cap€2.11M
Volume€624,627
2720
0.00210797
69.31%
Market Cap€2.11M
Volume€3.35M
Market Cap€2.08M
Volume€17
2725
0.00209703
31.25%
Market Cap€2.1M
Volume€3.33M
2735
0.00002376
16.19%
Market Cap€2.1M
Volume€11,883
2736
0.02
5.51%
Market Cap€2.1M
Volume€277,056
2741
0.03
1.06%
Market Cap€2.1M
Volume€51,471
Market Cap€2.1M
Volume€26,311
2734
0.00379823
30.70%
Market Cap€2.1M
Volume€458,955
2738
0.00218798
15.25%
Market Cap€2.1M
Volume€442,562
2739
0.00124777
1.68%
Market Cap€2.1M
Volume€272,557
2740
0.01
1.69%
Market Cap€2.09M
Volume€6,217
2742
0.01
1.61%
Market Cap€2.09M
Volume€317
2743
1.14
0.29%
Market Cap€2.08M
Volume€264,616
2724
0.00208402
18.50%
Market Cap€2.08M
Volume€1.33M
2745
Market Cap€2.08M
Volume€2,384
2744
0.00208567
20.25%
Market Cap€2.08M
Volume€698,059
2746
0.00369465
0.21%
Market Cap€2.08M
Volume€3,549
2749
0.02
20.97%
Market Cap€2.08M
Volume€615,433
2747
0.02
14.64%
Market Cap€2.07M
Volume€6,744
2751
0.01
19.63%
Market Cap€2.07M
Volume€30,049
2748
0.02
1.37%
Market Cap€2.07M
Volume€88
2750
0.05
5.27%
Market Cap€2.07M
Volume€406,634
2752
0.71
15.00%
Market Cap€2.07M
Volume€5,424
2753
2.23
7.55%
Market Cap€2.06M
Volume€20,298
2754
0.00204972
1.10%
Market Cap€2.06M
Volume€310,962
2756
0.03
4.84%
Market Cap€2.06M
Volume€494
2755
0.00021849
16.21%
Market Cap€2.05M
Volume€230,802
2757
0.00378787
11.17%
Market Cap€2.05M
Volume€6
2759
0.01
2.19%
Market Cap€2.05M
Volume€260
2760
0.2
6.18%
Market Cap€2.05M
Volume€2,147
2761
0.00237596
6.40%
Market Cap€2.05M
Volume€19,540
2763
0.0003219
2.70%
Market Cap€2.04M
Volume€1,567
2765
0.00210783
22.85%
Market Cap€2.04M
Volume€126,489
2758
0.00247516
0.25%
Market Cap€2.04M
Volume€215,519
2762
Market Cap€2.04M
Volume€4,134
2764
0.00020474
5.89%
Market Cap€2.04M
Volume€597,413
2766
0.00252497
44.62%
Market Cap€2.04M
Volume€73
2767
0.53
2.97%
Market Cap€2.03M
Volume€48,567
2771
0.03
9.79%
Market Cap€2.03M
Volume€5,252
2768
0.00327904
5.27%
Market Cap€2.03M
Volume€472
2769
0.0013303
2.78%
Market Cap€2.03M
Volume€18,899
2770
0.01
1.96%
Market Cap€2.02M
Volume€464,065
2772
0.00287644
0.02%
Market Cap€2.01M
Volume€124,300
2773
0.00000508
7.71%
Market Cap€2.01M
Volume€102,805
2775
0.00203105
12.73%
Market Cap€2M
Volume€96,684
2776
0.03
5.85%
Market Cap€1.99M
Volume€45
2777
0.1
37.81%
Market Cap€2M
Volume€149
2774
0.00357722
3.14%
Market Cap€1.99M
Volume€166,835
2778
47.19
1.52%
Market Cap€1.99M
Volume€6,279
2783
0.02
13.63%
Market Cap€1.99M
Volume€82,814
2781
0.01
4.10%
Market Cap€1.99M
Volume€629
2785
0.00000005
6.19%
Market Cap€1.99M
Volume€55,535
2780
Market Cap€1.99M
Volume€1.16M
2782
0.04
15.67%
Market Cap€1.98M
Volume€19,402
2779
0
15.86%
Market Cap€1.98M
Volume€141,399
2786
0.27
4.75%
Market Cap€1.98M
Volume€11,355
2784
0.00000984
11.71%
Market Cap€1.98M
Volume€179
2793
0.00197403
11.76%
Market Cap€1.97M
Volume€73,601
2787
0.0045508
2.17%
Market Cap€1.97M
Volume€1,362
2789
0.00264677
0.97%
Market Cap€1.97M
Volume€6,785
2788
0.1
1.03%
Market Cap€1.97M
Volume€1,728
2792
0.01
1.45%
Market Cap€1.97M
Volume€2,509
2790
0.01
0.28%
Market Cap€1.97M
Volume€129,012
2791
0.00289892
1.55%
Market Cap€1.96M
Volume€80,636
2795
0.00104356
3.40%
Market Cap€1.96M
Volume€2.15M
2796
0.00195954
3.79%
Market Cap€1.96M
Volume€1,414
2794
0.02
0.73%
Market Cap€1.96M
Volume€64,046
2804
0.00276202
13.35%
Market Cap€1.96M
Volume€407,916
2797
0.00077724
101.92%
Market Cap€1.96M
Volume€9
2798
0.47
0.83%
Market Cap€1.95M
Volume€21,828
2704
0.33
0.64%
Market Cap€2.18M
Volume€1,889
2701
0.00215684
7.12%
Market Cap€2.18M
Volume€572,941

Data provided by Coingecko API