CVI (GOVI) Live Price

CVI logo
GOVICVI
0.040258+ 5.21%
Market Cap
€619,484
4.59%
Volume (24)
2,253
1.76%
Circulating Supply
15,439,655 GOVI
Issue Date
-

Data provided by Coingecko API

GOVI price Statistics

CVI Price Today

CVI Price
€0.04025767

Price Change

€0.00199195
5.21%
24h Low / 24h High
€0.03760798 / €0.04114483

Trading Volume

€2,253.4
1.76%
Volume / Market Cap
0.0036375435
Market Dominance
0.000017699517%
Market Rank
#4295

CVI Supply

Circulating Supply
15,439,655 GOVI
Total Supply
32,000,000 GOVI
Max Supply
32,000,000 GOVI

CVI Market Cap

Market Cap
€619,484
4.59%

Fully Diluted
Market Cap

€1,283,934
3.82%

CVI Price Yesterday

Yesterday's Low / High
€0.038290085 / €0.039003842
Yesterday's Open / Close
€0.039003842 / €0.038290085
Yesterday's Change
4.17%
Yesterday's Volume
€1,789.2097

CVI Price History

7d Low / 7d High
€0.036902564 / €0.050206685
30d Low / 30d High
€0.036084434 / €0.043594366
90d Low / 90d High
€0.036084434 / €0.047769898
52 Week Low / 52 Week High
€0.036084434 / €0.048332821
All Time High5월 12일, 2021 (3 years ago)
€6.32
99.37%
All Time Low2월 3일, 2025 (1 days ago)
€0.03344441
19.95%

Data provided by Coingecko API

GOVI to EUR converter

CVI
CVIGOVI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CVI Price Chart (GOVI to EUR)

GOVIEUR by TradingView

CVI Exchanges

Instant crypto to crypto exchange coming soon!

CVI Historical Price Data (EUR)

Date
2025. 2. 3.
€0.041788
€0
€0.041788
€0.036084
2025. 2. 2.
€0.045019
€0.041788
€0.046123
€0.041735
2025. 2. 1.
€0.046627
€0.045019
€0.047216
€0.045109
2025. 1. 31.
€0.046934
€0.046627
€0.04777
€0.046573
2025. 1. 30.
€0.045079
€0.046934
€0.048333
€0.045079
2025. 1. 29.
€0.044971
€0.045079
€0.046211
€0.044884
2025. 1. 28.
€0.046809
€0.044971
€0.046809
€0.044608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 53 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,047
0.83%
Market Cap€1.96T
Volume€74.61B
2
2,790.24
3.61%
Market Cap€335.94B
Volume€50.7B
3
2.62
0.33%
Market Cap€151.09B
Volume€12.23B
5
214.69
3.83%
Market Cap€104.82B
Volume€8.62B
6
581.5
1.33%
Market Cap€84.88B
Volume€1.73B
8
0.27
0.28%
Market Cap€39.6B
Volume€4.77B

Data provided by Coingecko API

More Cryptocurrencies

4293
0.01
2.20%
Market Cap€620,897
Volume€390,854
4292
Market Cap€620,251
Volume€26,506
4296
0.00061964
3.62%
Market Cap€619,594
Volume€136,537
4304
0.0006359
30.37%
Market Cap€619,127
Volume€119,258
4297
0.00000006
1.87%
Market Cap€617,364
Volume€15,187

Data provided by Coingecko API