CVI (GOVI) Live Price

CVI logo
GOVICVI
0.08136 -4.30%
Market Cap
€1.26M
4.63%
Volume (24)
2,372
0.19%
Circulating Supply
15,439,655 GOVI
Issue Date
-

Data provided by Coingecko API

GOVI price Statistics

CVI Price Today

CVI Price
€0.08136

Price Change

€-0.003655224
4.30%
24h Low / 24h High
€0.079951 / €0.089996

Trading Volume

€2,371.99
0.19%
Volume / Market Cap
0.0018890114
Market Dominance
0.000051173696%
Market Rank
#3193

CVI Supply

Circulating Supply
15,439,655 GOVI
Total Supply
32,000,000 GOVI
Max Supply
32,000,000 GOVI

CVI Market Cap

Market Cap
€1,255,678
4.63%

Fully Diluted
Market Cap

€2,602,499
1.44%

CVI Price Yesterday

Yesterday's Low / High
€0.082078812 / €0.082954142
Yesterday's Open / Close
€0.082954142 / €0.082078812
Yesterday's Change
1.40%
Yesterday's Volume
€1,585.9856

CVI Price History

7d Low / 7d High
€0.072775699 / €0.094195944
30d Low / 30d High
€0.080549864 / €0.087301841
90d Low / 90d High
€0.072815593 / €0.087301841
52 Week Low / 52 Week High
€0.06583611 / €0.087301841
All Time High5월 12일, 2021 (3 years ago)
€6.32
98.71%
All Time Low11월 4일, 2024 (10 days ago)
€0.057092
42.55%

Data provided by Coingecko API

GOVI to EUR converter

CVI
CVIGOVI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CVI Price Chart (GOVI to EUR)

GOVIEUR by TradingView

CVI Exchanges

Instant crypto to crypto exchange coming soon!

CVI Historical Price Data (EUR)

Date
2024. 11. 13.
€0.084002
€0
€0.087302
€0.08055
2024. 11. 12.
€0.082683
€0.084002
€0.085387
€0.080411
2024. 11. 11.
€0.076022
€0.082683
€0.082736
€0.074687
2024. 11. 10.
€0.074207
€0.076022
€0.07759
€0.072816
2024. 11. 9.
€0.070435
€0.074207
€0.075753
€0.070435
2024. 11. 8.
€0.069462
€0.070435
€0.071759
€0.068405
2024. 11. 7.
€0.065836
€0.069462
€0.070177
€0.065836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 17 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,964
3.59%
Market Cap€1.76T
Volume€117.35B
2
3,138.96
4.25%
Market Cap€377.76B
Volume€53.68B
4
215.33
0.92%
Market Cap€101.59B
Volume€11.87B
5
636.09
1.11%
Market Cap€92.68B
Volume€3.35B
6
0.4
4.50%
Market Cap€58B
Volume€20.76B
7
0.76
4.59%
Market Cap€42.82B
Volume€7.35B

Data provided by Coingecko API

More Cryptocurrencies

3192
0.02
0.09%
Market Cap€1.26M
Volume€2,080
3197
0.00001928
12.56%
Market Cap€1.26M
Volume€11,094
3191
0.00423286
0.02%
Market Cap€1.26M
Volume€8,515
Market Cap€1.25M
Volume€2,195
3195
1.25
5.52%
Market Cap€1.25M
Volume€179

Data provided by Coingecko API