TE-FOOD (TONE) Live Price

TE-FOOD logo
TONETE-FOOD
0.000224 -4.86%
Market Cap
€139,320
3.82%
Volume (24)
236
0.30%
Circulating Supply
622,334,710 TONE
Issue Date
-

Data provided by Coingecko API

TONE price Statistics

TE-FOOD Price Today

TE-FOOD Price
€0.00022387

Price Change

€-0.000011436641
4.86%
24h Low / 24h High
€0.00018275 / €0.00024098

Trading Volume

€235.54
0.30%
Volume / Market Cap
0.0016906403
Market Dominance
0.0000048425237%
Market Rank
#5854

TE-FOOD Supply

Circulating Supply
622,334,705.779 TONE
Total Supply
1,000,000,000 TONE
Max Supply
0 TONE

TE-FOOD Market Cap

Market Cap
€139,320
3.82%

Fully Diluted
Market Cap

€223,866
16.19%

TE-FOOD Price Yesterday

Yesterday's Low / High
€0.00019238868 / €0.00019296422
Yesterday's Open / Close
€0.00019296422 / €0.00019238868
Yesterday's Change
16.19%
Yesterday's Volume
€373.03888

TE-FOOD Price History

7d Low / 7d High
€0.00019466953 / €0.00040519586
30d Low / 30d High
€0.00018532189 / €0.00032938328
90d Low / 90d High
€0.00018532189 / €0.00038741343
52 Week Low / 52 Week High
€0.00018532189 / €0.00038741343
All Time High5월 5일, 2021 (3 years ago)
€0.099183
99.79%
All Time Low2월 17일, 2025 (8 days ago)
€0.00014132
44.90%

Data provided by Coingecko API

TONE to EUR converter

TE-FOOD
TE-FOODTONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time TE-FOOD Price Chart (TONE to EUR)

TONEEUR by TradingView

TE-FOOD Exchanges

Instant crypto to crypto exchange coming soon!

TE-FOOD Historical Price Data (EUR)

Date
2025. 2. 23.
€0.000374
€0
€0.000387
€0.000374
2025. 2. 22.
€0.000359
€0.000374
€0.000376
€0.000359
2025. 2. 21.
€0.000349
€0.000359
€0.000372
€0.000348
2025. 2. 20.
€0.00021
€0.000349
€0.000213
€0.00019
2025. 2. 19.
€0.000297
€0.00021
€0.000297
€0.000198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 29 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,902
1.29%
Market Cap€1.76T
Volume€69.86B
2
2,482.09
4.26%
Market Cap€298.95B
Volume€28B
4
2.31
8.94%
Market Cap€133.57B
Volume€9.34B
5
626.95
4.48%
Market Cap€91.49B
Volume€1.25B
6
140.48
4.53%
Market Cap€69.97B
Volume€5.81B
8
0.21
6.04%
Market Cap€31.4B
Volume€2.14B

Data provided by Coingecko API

More Cryptocurrencies

5799
0.00025644
0.10%
Market Cap€133,212
Volume€4,831
5798
0.00013344
0%
Market Cap€133,436
Volume€71
5802
0.00013623
7.97%
Market Cap€132,705
Volume€771
5808
0.00000066
11.84%
Market Cap€132,551
Volume€39,226
Market Cap€132,515
Volume€0
5804
0.11
48.54%
Market Cap€132,460
Volume€975
5805
0.01
2.40%
Market Cap€132,244
Volume€231
5807
0.00013139
2.47%
Market Cap€132,149
Volume€1,004
5810
13.36
8.44%
Market Cap€132,028
Volume€5,236
5811
0.0001361
3.15%
Market Cap€131,644
Volume€2,895
5812
0.0001355
18.06%
Market Cap€131,583
Volume€6,003
5818
0.01
43.69%
Market Cap€131,578
Volume€99,693
5813
0.00423417
6.22%
Market Cap€131,490
Volume€747
5806
0.00013174
10.16%
Market Cap€131,451
Volume€607
5814
0.00193957
1.04%
Market Cap€131,340
Volume€446
5809
0.00001313
6.73%
Market Cap€131,292
Volume€699
5816
0.00027372
0.83%
Market Cap€131,221
Volume€575
5815
0.01
2.58%
Market Cap€131,239
Volume€611
5817
0.03
20.46%
Market Cap€131,198
Volume€4
5819
0.0001308
22.34%
Market Cap€130,881
Volume€34,558
5820
0.00002395
26.38%
Market Cap€130,589
Volume€139
5821
0.00015312
22.55%
Market Cap€130,499
Volume€1,997
5824
0.00000019
1.23%
Market Cap€130,477
Volume€6,853
5822
0.0001304
4.81%
Market Cap€130,376
Volume€1,739
5823
0.00286744
0.09%
Market Cap€130,353
Volume€1
5826
Market Cap€130,132
Volume€6
5829
0.01
0.48%
Market Cap€130,164
Volume€122,450
5827
0.00432395
23.25%
Market Cap€130,023
Volume€42,747
5828
0.01
0%
Market Cap€132,198
Volume€53,515
5831
0.00012917
1.63%
Market Cap€129,874
Volume€2,622
5833
0.00015729
5.64%
Market Cap€129,706
Volume€627
5832
0.00012942
1.82%
Market Cap€129,415
Volume€18,130
5825
0.00032519
6.04%
Market Cap€129,329
Volume€3,473
5840
0.00012858
5.04%
Market Cap€129,331
Volume€4,083
5839
0.00012865
6.32%
Market Cap€129,260
Volume€232
5834
0.00229399
3.62%
Market Cap€129,284
Volume€15,817
5835
0.00330175
0%
Market Cap€131,172
Volume€376
5836
Market Cap€129,183
Volume€37,508
5837
0.00000132
4.04%
Market Cap€129,162
Volume€49
5830
0.00017578
3.41%
Market Cap€128,905
Volume€1,546
5838
0.00012851
0.64%
Market Cap€128,515
Volume€4
5842
0.00046691
3.00%
Market Cap€128,607
Volume€1,750
5841
0.00275942
3.65%
Market Cap€128,530
Volume€15
5843
0.00000031
10.09%
Market Cap€128,477
Volume€3,032
5845
0.0030258
4.62%
Market Cap€128,490
Volume€11
5844
0.00145845
3.70%
Market Cap€128,148
Volume€191
5846
0.00252048
5.55%
Market Cap€128,375
Volume€174
5847
0.00012844
6.40%
Market Cap€128,249
Volume€174
5848
0.01
0.84%
Market Cap€128,111
Volume€193,636
5850
0.00299725
4.03%
Market Cap€127,683
Volume€9
Market Cap€127,780
Volume€4,500
5849
0.00000303
3.65%
Market Cap€127,611
Volume€11,181
5853
0.0007085
2.20%
Market Cap€127,529
Volume€105
Market Cap€127,388
Volume€0
5856
1.42
3.55%
Market Cap€127,242
Volume€383
5857
0.00012626
3.89%
Market Cap€126,946
Volume€3,728
5852
0.00012719
2.70%
Market Cap€126,916
Volume€331
5860
0.00013302
8.10%
Market Cap€126,628
Volume€4,221
5862
0.00012576
20.64%
Market Cap€126,506
Volume€11,181
5864
0.00012571
10.27%
Market Cap€126,428
Volume€1,480
5858
0.00014789
13.13%
Market Cap€126,388
Volume€3,767
5859
0.00000383
8.30%
Market Cap€126,241
Volume€476
5861
0.00036037
3.07%
Market Cap€126,129
Volume€349
5863
Market Cap€125,693
Volume€6
5865
0.00025213
0.62%
Market Cap€125,953
Volume€483
5866
0.00011425
16.38%
Market Cap€125,927
Volume€2,062
5867
0.00012509
3.16%
Market Cap€125,816
Volume€504
5869
Market Cap€125,783
Volume€402
Market Cap€125,673
Volume€3,748
5876
0.00012561
13.88%
Market Cap€125,609
Volume€3,718
5871
0.00291144
9.75%
Market Cap€125,497
Volume€6,708
5872
0.00002573
0.66%
Market Cap€125,484
Volume€262
5873
0.00012458
6.56%
Market Cap€125,289
Volume€770
5874
0.0019633
6.74%
Market Cap€125,038
Volume€350
5880
0.00067771
10.99%
Market Cap€124,944
Volume€1,559
5875
0.00012498
5.08%
Market Cap€124,881
Volume€1,284
5877
0.00012488
2.82%
Market Cap€124,882
Volume€2,615
5878
0.00053163
4.74%
Market Cap€124,844
Volume€20,757
5879
0.00126735
4.31%
Market Cap€124,822
Volume€2
5882
Market Cap€124,699
Volume€15
5891
0.00012478
5.17%
Market Cap€124,713
Volume€4,202
5886
0.00000002
3.79%
Market Cap€124,622
Volume€415
5889
0.0000003
3.95%
Market Cap€124,507
Volume€97
5887
0.29
5.77%
Market Cap€124,506
Volume€188
5888
0
3.97%
Market Cap€124,453
Volume€7,295
5885
0.00012485
6.39%
Market Cap€124,438
Volume€582
5890
0.00012709
10.81%
Market Cap€124,270
Volume€42,888
5881
Market Cap€124,003
Volume€85
5892
0.00012403
22.36%
Market Cap€124,033
Volume€300
5895
0.00000149
4.68%
Market Cap€123,998
Volume€33
5883
0.00012397
5.11%
Market Cap€123,958
Volume€364
5884
0.00012395
12.10%
Market Cap€123,944
Volume€1,571
5868
0.00309325
24.35%
Market Cap€123,773
Volume€170,436
5893
0.00137484
60.19%
Market Cap€123,659
Volume€40,215
5896
0.00000029
4.69%
Market Cap€123,554
Volume€927
5897
0.00123364
11.51%
Market Cap€123,307
Volume€409
5899
0.00005817
0.24%
Market Cap€123,187
Volume€45,112
5900
0.00013153
2.95%
Market Cap€123,170
Volume€1,073
5901
0.01
0.85%
Market Cap€123,096
Volume€48,874
5799
0.00025644
0.10%
Market Cap€133,212
Volume€4,831
5798
0.00013344
0%
Market Cap€133,436
Volume€71

Data provided by Coingecko API