TE-FOOD (TONE) Live Price

TE-FOOD logo
TONETE-FOOD
0.000282 -7.88%
Market Cap
€175,656
7.97%
Volume (24)
73
0.11%
Circulating Supply
622,334,710 TONE
Issue Date
-

Data provided by Coingecko API

TONE price Statistics

TE-FOOD Price Today

TE-FOOD Price
€0.00028225

Price Change

€-0.000024135013
7.88%
24h Low / 24h High
€0.00027681 / €0.00030717

Trading Volume

€73.28
0.11%
Volume / Market Cap
0.00041717903
Market Dominance
0.0000050187355%
Market Rank
#5791

TE-FOOD Supply

Circulating Supply
622,334,705.779 TONE
Total Supply
1,000,000,000 TONE
Max Supply
0 TONE

TE-FOOD Market Cap

Market Cap
€175,656
7.97%

Fully Diluted
Market Cap

€282,254
0.49%

TE-FOOD Price Yesterday

Yesterday's Low / High
€0.00028347023 / €0.00028379262
Yesterday's Open / Close
€0.00028379262 / €0.00028347023
Yesterday's Change
0.49%
Yesterday's Volume
€66.405391

TE-FOOD Price History

7d Low / 7d High
€0.00024288461 / €0.00035259661
30d Low / 30d High
€0.0002800535 / €0.00033801216
90d Low / 90d High
€0.00026492452 / €0.00033801216
52 Week Low / 52 Week High
€0.0002312417 / €0.00033801216
All Time HighMay 5, 2021 (3 years ago)
€0.099183
99.71%
All Time LowJul 8, 2024 (6 months ago)
€0.00014651
93.80%

Data provided by Coingecko API

TONE to EUR converter

TE-FOOD
TE-FOODTONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time TE-FOOD Price Chart (TONE to EUR)

TONEEUR by TradingView

TE-FOOD Exchanges

Instant crypto to crypto exchange coming soon!

TE-FOOD Historical Price Data (EUR)

Date
1/29/2025
€0.000306
€0
€0.000309
€0.000282
1/28/2025
€0.000312
€0.000306
€0.000338
€0.00028
1/27/2025
€0.000275
€0.000312
€0.00029
€0.000273
1/26/2025
€0.000298
€0.000275
€0.000302
€0.000265
1/25/2025
€0.000294
€0.000298
€0.000294
€0.000231
1/24/2025
€0.000255
€0.000294
€0.000255
€0.000235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 30 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,876
2.67%
Market Cap€2.08T
Volume€51.93B
2
3,252.88
4.56%
Market Cap€391.93B
Volume€25.56B
3
3.1
0.88%
Market Cap€178.39B
Volume€6.09B
5
240.04
5.06%
Market Cap€116.69B
Volume€7.12B
6
678.58
1.69%
Market Cap€98.89B
Volume€686.93M
8
0.33
2.47%
Market Cap€49.19B
Volume€1.88B

Data provided by Coingecko API

More Cryptocurrencies

5693
0.00019327
4.53%
Market Cap€192,577
Volume€97
5701
0.0009446
3.23%
Market Cap€192,270
Volume€197
5700
0.00153779
1.76%
Market Cap€192,224
Volume€133
5704
0.00019291
24.25%
Market Cap€192,124
Volume€7,373
5703
Market Cap€191,468
Volume€94,929
5705
0.00000191
1.75%
Market Cap€191,205
Volume€48,898
5707
0.00455703
21.43%
Market Cap€191,278
Volume€3,789
5706
Market Cap€191,867
Volume€52
Market Cap€191,049
Volume€1,279
5709
0.00053419
0%
Market Cap€190,164
Volume€3
5711
0.01
7.40%
Market Cap€190,045
Volume€25,063
5712
0.00189042
0%
Market Cap€189,042
Volume€26
5710
0.00000045
2.74%
Market Cap€189,795
Volume€380
5714
0.00019761
15.41%
Market Cap€189,312
Volume€2,036
5715
0.00017496
13.25%
Market Cap€189,202
Volume€2,484
Market Cap€189,197
Volume€9,946
Market Cap€189,105
Volume€0
Market Cap€189,065
Volume€12,714
5713
0.00353334
2.61%
Market Cap€188,910
Volume€2,116
5718
0.00018877
3.45%
Market Cap€188,682
Volume€1,048
5721
0.00033015
0%
Market Cap€188,199
Volume€6
5722
0.00000047
1023.08%
Market Cap€188,057
Volume€84,883
5723
0.01
18.56%
Market Cap€187,857
Volume€40
5724
Market Cap€187,794
Volume€273,582
5725
0.00000045
6.69%
Market Cap€187,761
Volume€5,364
5726
0.02
48.14%
Market Cap€187,473
Volume€11,071
5720
5.55
1.36%
Market Cap€186,746
Volume€368
5728
0.00018647
4.49%
Market Cap€186,470
Volume€212
5731
Market Cap€185,955
Volume€5,683
5727
Market Cap€185,902
Volume€451
5729
0.00394303
4.12%
Market Cap€186,542
Volume€5
5730
0.00000187
6.31%
Market Cap€185,983
Volume€159
5733
0.00000044
41.71%
Market Cap€185,403
Volume€8,517
5732
0.01
0%
Market Cap€189,472
Volume€9
5740
0.01
2.88%
Market Cap€185,142
Volume€305,776
5734
0.00000185
2.33%
Market Cap€184,896
Volume€4
5738
0.0001846
1.74%
Market Cap€184,595
Volume€4,023
5736
0.03
12.75%
Market Cap€184,583
Volume€58,660
5735
0.00018494
11.41%
Market Cap€184,596
Volume€8,634
5737
0.00187831
2.20%
Market Cap€184,512
Volume€61,371
5739
Market Cap€184,282
Volume€716
5741
0.00431807
0.98%
Market Cap€183,950
Volume€53,046
5742
0.00018366
7.54%
Market Cap€183,615
Volume€16,406
5743
0.00018358
1.76%
Market Cap€183,574
Volume€607
5749
0.00018332
32.33%
Market Cap€183,197
Volume€16,574
5748
0.69
4.07%
Market Cap€182,531
Volume€760
5746
Market Cap€182,519
Volume€643
5747
0.01
18.38%
Market Cap€182,265
Volume€61
5750
0.00286276
15.86%
Market Cap€182,374
Volume€66
5754
Market Cap€182,164
Volume€1,549
5751
0.00026132
8.23%
Market Cap€182,923
Volume€252
Market Cap€182,364
Volume€241
5744
Market Cap€182,094
Volume€26,734
5753
0.0015015
0.68%
Market Cap€181,903
Volume€195,007
5755
23.92
8.72%
Market Cap€181,800
Volume€7,866
5760
0.00000019
4.87%
Market Cap€181,658
Volume€6,991
5759
0.00411929
19.22%
Market Cap€181,290
Volume€3,134
5758
0.02
6.70%
Market Cap€181,316
Volume€16,377
5756
Market Cap€177,842
Volume€0
5761
0.00018957
0.76%
Market Cap€181,122
Volume€1,852
5757
0.00182059
10.15%
Market Cap€181,077
Volume€3,605
Market Cap€180,748
Volume€6
5765
0.00000184
2.42%
Market Cap€180,523
Volume€716
5767
0.02
5.28%
Market Cap€180,413
Volume€96
5764
0.00018021
4.62%
Market Cap€180,382
Volume€53
5770
0.00018118
1.43%
Market Cap€180,250
Volume€8,517
5763
0.00019992
3.29%
Market Cap€179,931
Volume€914
5768
0.00000022
0.29%
Market Cap€180,003
Volume€94
5769
0.00018107
37.99%
Market Cap€179,521
Volume€16,662
5762
0.0001798
4.90%
Market Cap€179,803
Volume€951
5772
0.00000043
4.32%
Market Cap€179,685
Volume€2,633
5771
0.00017856
0%
Market Cap€178,559
Volume€15
5774
0.00017958
11.47%
Market Cap€179,548
Volume€4,867
5773
0.00199336
3.82%
Market Cap€179,475
Volume€55,476
5775
0.84
0.51%
Market Cap€179,385
Volume€368
5745
0.06
8.64%
Market Cap€178,935
Volume€83,453
5777
0.00089279
0.19%
Market Cap€178,558
Volume€78,711
5778
0.00017827
4.59%
Market Cap€178,274
Volume€1,277
5776
0.01
3.89%
Market Cap€177,659
Volume€2
5792
0.00022201
0.06%
Market Cap€177,581
Volume€130,190
5780
0.00017767
20.64%
Market Cap€177,632
Volume€14,062
5781
0.00002159
2.75%
Market Cap€177,458
Volume€43
5787
0.39
11.44%
Market Cap€177,343
Volume€264
5779
Market Cap€177,353
Volume€2,800
5782
0.01
3.33%
Market Cap€177,320
Volume€155
5783
0.00017767
0.69%
Market Cap€177,673
Volume€3
Market Cap€177,206
Volume€28,434
5784
0.00346877
0%
Market Cap€177,384
Volume€3,479
5785
0.00131426
5.29%
Market Cap€177,109
Volume€2,097
5786
Market Cap€177,071
Volume€119,094
5788
0.01
0.79%
Market Cap€177,236
Volume€7,628
5794
0.0001768
4.43%
Market Cap€176,783
Volume€47
5795
0.00000176
2.43%
Market Cap€176,401
Volume€101
5796
0.00076139
0.85%
Market Cap€176,220
Volume€4,442
5802
0.00017615
4.39%
Market Cap€176,147
Volume€3,153
5797
652.97
7.56%
Market Cap€176,364
Volume€1
5798
0.00095912
0.24%
Market Cap€176,018
Volume€52,671
5800
0.00200223
11.17%
Market Cap€175,885
Volume€1,128
5793
0.00017734
24.08%
Market Cap€175,768
Volume€116,537
5693
0.00019327
4.53%
Market Cap€192,577
Volume€97
5701
0.0009446
3.23%
Market Cap€192,270
Volume€197

Data provided by Coingecko API