Bridged Tether (PulseChain) (USDT) Live Price

Bridged Tether (PulseChain) logo
USDTBridged Tether (PulseChain)
BRL 5.61 -1.05%
Market Cap
BRL 29.78M
1.45%
Volume (24)
BRL 3,363,971
0.77%
Circulating Supply
5,303,565 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged Tether (PulseChain) Price Today

Bridged Tether (PulseChain) Price
BRL 5.61

Price Change

BRL -0.059402296
1.05%
24h Low / 24h High
BRL 5.61 / BRL 5.74

Trading Volume

BRL 3,363,971
0.77%
Volume / Market Cap
0.11297886
Market Dominance
0.00017300849%
Market Rank
#1928

Bridged Tether (PulseChain) Supply

Circulating Supply
5,303,564.576 USDT
Total Supply
5,305,510.866 USDT
Max Supply
0 USDT

Bridged Tether (PulseChain) Market Cap

Market Cap
BRL 29,775,226
1.45%

Fully Diluted
Market Cap

BRL 29,775,226
1.11%

Bridged Tether (PulseChain) Price Yesterday

Yesterday's Low / High
BRL 5.6475937 / BRL 5.7029006
Yesterday's Open / Close
BRL 5.7029006 / BRL 5.6475937
Yesterday's Change
1.15%
Yesterday's Volume
BRL 2,740,741

Bridged Tether (PulseChain) Price History

7d Low / 7d High
BRL 0.99047627 / BRL 1.0079655
30d Low / 30d High
BRL 5.6373088 / BRL 5.7181507
90d Low / 90d High
BRL 5.6373088 / BRL 5.7247768
52 Week Low / 52 Week High
BRL 5.6373088 / BRL 5.9194829
All Time High12월 26일, 2024 (4 months ago)
BRL 6.79
16.97%
All Time Low8월 2일, 2023 (1 years ago)
BRL 4.31
30.67%

Data provided by Coingecko API

USDT to BRL converter

Bridged Tether (PulseChain)
Bridged Tether (PulseChain)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridged Tether (PulseChain) Price Chart (USDT to BRL)

USDTBRL by TradingView

Bridged Tether (PulseChain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 5.68
USDT/BRL
BRL 0.001
BRL 193,717,690
Recently
KuCoin
KuCoin
BRL 5.71
USDT/BRL
BRL 0.0178
BRL 435,721
Recently
HTX
HTX
BRL 4.92
USDT/BRL
BRL 0.041
BRL 10,348
Recently

Bridged Tether (PulseChain) Historical Price Data (BRL)

Date
2025. 4. 27.
BRL 5.674806
BRL 0
BRL 5.718151
BRL 5.639828
2025. 4. 26.
BRL 5.714446
BRL 5.674806
BRL 5.715235
BRL 5.637309
2025. 4. 25.
BRL 5.672939
BRL 5.714446
BRL 5.719838
BRL 5.639514
2025. 4. 24.
BRL 5.72194
BRL 5.672939
BRL 5.724777
BRL 5.642184
2025. 4. 23.
BRL 5.725492
BRL 5.72194
BRL 5.743058
BRL 5.651097
2025. 4. 22.
BRL 5.802335
BRL 5.725492
BRL 5.823181
BRL 5.699165
2025. 4. 21.
BRL 5.800122
BRL 5.802335
BRL 5.919483
BRL 5.772511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

1 hour, 24 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,584
0.76%
Market CapBRL 1.88T
VolumeBRL 31.24B
2
BRL 1,794.4
0.22%
Market CapBRL 216.67B
VolumeBRL 16.49B
4
BRL 2.3
1.98%
Market CapBRL 134.32B
VolumeBRL 4.37B
5
BRL 605.41
0.11%
Market CapBRL 88.32B
VolumeBRL 637.4M
6
BRL 147.41
0.72%
Market CapBRL 76.29B
VolumeBRL 4.37B
8
BRL 0.18
1.11%
Market CapBRL 26.48B
VolumeBRL 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1925
BRL 0.08
2.04%
Market CapBRL 29.82M
VolumeBRL 1.08M
1926
BRL 0.00029812
11.25%
Market CapBRL 29.81M
VolumeBRL 17.09M
Market CapBRL 29.76M
VolumeBRL 231
1929
BRL 0.00494994
7.36%
Market CapBRL 29.7M
VolumeBRL 20.94M
1930
Market CapBRL 29.7M
VolumeBRL 11.73M

Data provided by Coingecko API