Bridged USDT (PulseChain) (USDT) Live Price

Bridged USDT (PulseChain) logo
USDTBridged USDT (PulseChain)
0.859316 -0.18%
Market Cap
€4.38M
1.85%
Volume (24)
1,506,883
0.61%
Circulating Supply
5,105,970 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged USDT (PulseChain) Price Today

Bridged USDT (PulseChain) Price
€0.859316

Price Change

€-0.0015233636
0.18%
24h Low / 24h High
€0.85554 / €0.889156

Trading Volume

€1,506,883
0.61%
Volume / Market Cap
0.34399771
Market Dominance
0.00012917845%
Market Rank
#2207

Bridged USDT (PulseChain) Supply

Circulating Supply
5,105,970.115 USDT
Total Supply
5,105,970.115 USDT
Max Supply
0 USDT

Bridged USDT (PulseChain) Market Cap

Market Cap
€4,380,503
1.85%

Fully Diluted
Market Cap

€4,380,503
0.53%

Bridged USDT (PulseChain) Price Yesterday

Yesterday's Low / High
€0.86248095 / €0.86256424
Yesterday's Open / Close
€0.86248095 / €0.86256424
Yesterday's Change
0.37%
Yesterday's Volume
€2,215,509.5

Bridged USDT (PulseChain) Price History

7d Low / 7d High
€0.98101753 / €1.0067285
30d Low / 30d High
€0.84750007 / €0.86641578
90d Low / 90d High
€0.84750007 / €0.87034837
52 Week Low / 52 Week High
€0.84750007 / €0.87306006
All Time High7월 31일, 2023 (2 years ago)
€1.2
28.63%
All Time Low8월 5일, 2024 (1 years ago)
€0.801945
7.14%

Data provided by Coingecko API

USDT to EUR converter

Bridged USDT (PulseChain)
Bridged USDT (PulseChain)USDT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridged USDT (PulseChain) Price Chart (USDT to EUR)

USDTEUR by TradingView

Bridged USDT (PulseChain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.86
USDT/EUR
€0.0001
€37,635,926
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.9
USDT/EUR
€0.00005
€11,657,156
Recently
KuCoin
KuCoin
€0.87
USDT/EUR
€0.0002
€2,472,075
Recently
Bitstamp
Bitstamp
€0.86
USDT/EUR
€0.00007
€0
Recently

Bridged USDT (PulseChain) Historical Price Data (EUR)

Date
2025. 11. 12.
€0.864055
€0
€0.866416
€0.8475
2025. 11. 11.
€0.864433
€0.864055
€0.870348
€0.858411
2025. 11. 10.
€0.861415
€0.864433
€0.869867
€0.859376
2025. 11. 9.
€0.858163
€0.861415
€0.868436
€0.858156
2025. 11. 8.
€0.865821
€0.858163
€0.870162
€0.859407
2025. 11. 7.
€0.866581
€0.865821
€0.868538
€0.860174
2025. 11. 6.
€0.86986
€0.866581
€0.87306
€0.861252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 1 minute and 2 seconds

Explore Our Other Products for USDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,030
1.10%
Market Cap€2.04T
Volume€67.35B
2
3,432.9
0.21%
Market Cap€414.35B
Volume€32.52B
4
2.42
1.06%
Market Cap€145.49B
Volume€4.57B
5
954.65
0.65%
Market Cap€131.5B
Volume€1.52B
6
152.89
0.88%
Market Cap€84.8B
Volume€5.84B
10
0.17
0.02%
Market Cap€26.04B
Volume€1.7B

Data provided by Coingecko API

More Cryptocurrencies

2209
0.07
1.72%
Market Cap€4.4M
Volume€4.33M
Market Cap€4.4M
Volume€199,332
2211
0.02
4.46%
Market Cap€4.39M
Volume€110,133
2214
0.00008713
0.07%
Market Cap€4.37M
Volume€33,629
2213
0.01
0.80%
Market Cap€4.37M
Volume€380,975

Data provided by Coingecko API