Bridged Tether (PulseChain) (USDT) Live Price

Bridged Tether (PulseChain) logo
USDTBridged Tether (PulseChain)
GBP 0.742374+ 0.34%
Market Cap
GBP 4.05M
0.38%
Volume (24)
GBP 377,595
0.48%
Circulating Supply
5,453,081 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged Tether (PulseChain) Price Today

Bridged Tether (PulseChain) Price
GBP 0.742374

Price Change

GBP 0.00247928
0.34%
24h Low / 24h High
GBP 0.736053 / GBP 0.750199

Trading Volume

GBP 377,595
0.48%
Volume / Market Cap
0.093284052
Market Dominance
0.00013700373%
Market Rank
#2251

Bridged Tether (PulseChain) Supply

Circulating Supply
5,453,081.177 USDT
Total Supply
5,453,081.177 USDT
Max Supply
0 USDT

Bridged Tether (PulseChain) Market Cap

Market Cap
GBP 4,047,798
0.38%

Fully Diluted
Market Cap

GBP 4,047,798
0.08%

Bridged Tether (PulseChain) Price Yesterday

Yesterday's Low / High
GBP 0.74059845 / GBP 0.74515447
Yesterday's Open / Close
GBP 0.74515447 / GBP 0.74059845
Yesterday's Change
0.07%
Yesterday's Volume
GBP 323,815.16

Bridged Tether (PulseChain) Price History

7d Low / 7d High
GBP 0.99053751 / GBP 1.0101666
30d Low / 30d High
GBP 0.73688754 / GBP 0.7489471
90d Low / 90d High
GBP 0.73688754 / GBP 0.75032142
52 Week Low / 52 Week High
GBP 0.72944076 / GBP 0.75032142
All Time High7월 31일, 2023 (2 years ago)
GBP 1.032
27.58%
All Time Low8월 5일, 2024 (1 years ago)
GBP 0.684772
9.12%

Data provided by Coingecko API

USDT to GBP converter

Bridged Tether (PulseChain)
Bridged Tether (PulseChain)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged Tether (PulseChain) Price Chart (USDT to GBP)

    USDTGBP by TradingView

    Bridged Tether (PulseChain) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    GBP 0.741
    USDT/GBP
    GBP 0.0001
    GBP 5,116,766
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0.7635
    USDT/GBP
    GBP 0.0002
    GBP 2,541,724
    Recently
    KuCoin
    KuCoin
    GBP 0.787
    USDT/GBP
    GBP 0.0048
    GBP 60,410
    Recently

    Bridged Tether (PulseChain) Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.741302
    GBP 0
    GBP 0.748947
    GBP 0.736888
    2025. 8. 28.
    GBP 0.738409
    GBP 0.741302
    GBP 0.747624
    GBP 0.737915
    2025. 8. 27.
    GBP 0.746631
    GBP 0.738409
    GBP 0.750321
    GBP 0.737421
    2025. 8. 26.
    GBP 0.742856
    GBP 0.746631
    GBP 0.747879
    GBP 0.737704
    2025. 8. 25.
    GBP 0.740456
    GBP 0.742856
    GBP 0.747913
    GBP 0.736211
    2025. 8. 24.
    GBP 0.742142
    GBP 0.740456
    GBP 0.749155
    GBP 0.732484
    2025. 8. 23.
    GBP 0.729441
    GBP 0.742142
    GBP 0.744365
    GBP 0.729441

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 36 minutes and 26 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,293
    2.83%
    Market CapGBP 2.16T
    VolumeGBP 55.04B
    2
    GBP 4,372.73
    2.32%
    Market CapGBP 527.02B
    VolumeGBP 37.38B
    3
    GBP 2.82
    3.05%
    Market CapGBP 167.89B
    VolumeGBP 7.42B
    5
    GBP 858.21
    1.28%
    Market CapGBP 119.46B
    VolumeGBP 1.49B
    6
    GBP 205.36
    5.03%
    Market CapGBP 111.07B
    VolumeGBP 12.94B
    9
    GBP 0.21683
    1.76%
    Market CapGBP 32.68B
    VolumeGBP 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 4.06M
    VolumeGBP 192,785
    2247
    GBP 0.00000097
    1.61%
    Market CapGBP 4.06M
    VolumeGBP 1.82M
    2246
    GBP 0.00405393
    19.95%
    Market CapGBP 4.05M
    VolumeGBP 969,959
    2249
    GBP 0.0010733
    1.91%
    Market CapGBP 4.05M
    VolumeGBP 56,349
    2248
    GBP 0.0000122
    5.21%
    Market CapGBP 4.04M
    VolumeGBP 9,639

    Data provided by Coingecko API