Tevaera (TEVA) Live Price

Tevaera logo
TEVATevaera
INR 0.402957 -4.59%
Market Cap
INR 231.73M
4.28%
Volume (24)
INR 69,316,010
0.63%
Circulating Supply
575,105,230 TEVA
Issue Date
-

Data provided by Coingecko API

TEVA price Statistics

Tevaera Price Today

Tevaera Price
INR 0.402957

Price Change

INR -0.01940236
4.59%
24h Low / 24h High
INR 0.392601 / INR 0.424865

Trading Volume

INR 69,316,010
0.63%
Volume / Market Cap
0.2991279
Market Dominance
0.000066281521%
Market Rank
#2988

Tevaera Supply

Circulating Supply
575,105,231.122 TEVA
Total Supply
4,000,000,000 TEVA
Max Supply
4,000,000,000 TEVA

Tevaera Market Cap

Market Cap
INR 231,727,000
4.28%

Fully Diluted
Market Cap

INR 1,611,718,900
1.29%

Tevaera Price Yesterday

Yesterday's Low / High
INR 0.40695826 / INR 0.40942164
Yesterday's Open / Close
INR 0.40942164 / INR 0.40695826
Yesterday's Change
1.28%
Yesterday's Volume
INR 69,540,427

Tevaera Price History

7d Low / 7d High
INR 0.0045844441 / INR 0.0054985757
30d Low / 30d High
INR 0.40139284 / INR 0.42570819
90d Low / 90d High
INR 0.40139284 / INR 0.45535247
52 Week Low / 52 Week High
INR 0.40139284 / INR 0.48003145
All Time High1월 3일, 2025 (7 months ago)
INR 5.87
93.16%
All Time Low7월 19일, 2025 (1 months ago)
INR 0.376986
6.52%

Data provided by Coingecko API

TEVA to INR converter

Tevaera
TevaeraTEVA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEVA Safely with 3Commas

Use a proven backtested strategy for TEVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tevaera Price Chart (TEVA to INR)

    TEVAINR by TradingView

    Tevaera Exchanges

    Instant crypto to crypto exchange coming soon!

    Tevaera Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 0.419912
    INR 0
    INR 0.424763
    INR 0.401393
    2025. 8. 27.
    INR 0.430685
    INR 0.419912
    INR 0.436057
    INR 0.41738
    2025. 8. 26.
    INR 0.419028
    INR 0.430685
    INR 0.430482
    INR 0.419028
    2025. 8. 25.
    INR 0.459787
    INR 0.419028
    INR 0.462326
    INR 0.415165
    2025. 8. 24.
    INR 0.468185
    INR 0.459787
    INR 0.470694
    INR 0.454437
    2025. 8. 23.
    INR 0.475026
    INR 0.468185
    INR 0.476051
    INR 0.457738
    2025. 8. 22.
    INR 0.425929
    INR 0.475026
    INR 0.480031
    INR 0.425929

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 19 minutes and 16 seconds

    Explore Our Other Products for TEVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,089
    2.77%
    Market CapINR 2.19T
    VolumeINR 37.91B
    2
    INR 4,367.43
    5.26%
    Market CapINR 527.12B
    VolumeINR 30.22B
    3
    INR 2.86
    4.64%
    Market CapINR 170.31B
    VolumeINR 5.74B
    5
    INR 857.6
    1.59%
    Market CapINR 119.33B
    VolumeINR 1.6B
    6
    INR 208.43
    2.91%
    Market CapINR 112.43B
    VolumeINR 12.96B
    9
    INR 0.214184
    4.71%
    Market CapINR 32.26B
    VolumeINR 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    2984
    INR 0.00000058
    4.83%
    Market CapINR 232.92M
    VolumeINR 24,254
    2985
    INR 9,590,363
    4.29%
    Market CapINR 232.88M
    VolumeINR 1.82M
    2987
    INR 0.232124
    2.61%
    Market CapINR 232.1M
    VolumeINR 3.69M
    2986
    INR 1.054
    10.16%
    Market CapINR 231.65M
    VolumeINR 785,557
    2989
    INR 103.34
    0.49%
    Market CapINR 231.59M
    VolumeINR 1.07M

    Data provided by Coingecko API