AIPad (AIPAD) Live Price

AIPad logo
AIPADAIPad
JPY 10.44 -2.87%
Market Cap
JPY 2.01B
2.82%
Volume (24)
JPY 32,569,697
2.76%
Circulating Supply
192,216,110 AIPAD
Issue Date
-

Data provided by Coingecko API

AIPAD price Statistics

AIPad Price Today

AIPad Price
JPY 10.44

Price Change

JPY -0.30876956
2.87%
24h Low / 24h High
JPY 10.39 / JPY 11.35

Trading Volume

JPY 32,569,697
2.76%
Volume / Market Cap
0.016226381
Market Dominance
0.00037614856%
Market Rank
#1629

AIPad Supply

Circulating Supply
192,216,108.046 AIPAD
Total Supply
199,049,334.292 AIPAD
Max Supply
200,000,000 AIPAD

AIPad Market Cap

Market Cap
JPY 2,007,206,400
2.82%

Fully Diluted
Market Cap

JPY 2,078,562,000
3.30%

AIPad Price Yesterday

Yesterday's Low / High
JPY 10.788051 / JPY 10.809966
Yesterday's Open / Close
JPY 10.809966 / JPY 10.788051
Yesterday's Change
3.32%
Yesterday's Volume
JPY 27,507,158

AIPad Price History

7d Low / 7d High
JPY 0.060334578 / JPY 0.075158798
30d Low / 30d High
JPY 10.448555 / JPY 11.352849
90d Low / 90d High
JPY 9.7369576 / JPY 11.352849
52 Week Low / 52 Week High
JPY 9.458961 / JPY 11.777183
All Time High3월 1일, 2023 (1 years ago)
JPY 117.27
91.05%
All Time Low11월 5일, 2024 (1 months ago)
JPY 5.8
80.93%

Data provided by Coingecko API

AIPAD to JPY converter

AIPad
AIPadAIPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIPad Price Chart (AIPAD to JPY)

AIPADJPY by TradingView

AIPad Exchanges

Instant crypto to crypto exchange coming soon!

AIPad Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 10.803197
JPY 0
JPY 11.352849
JPY 10.448555
2024. 12. 24.
JPY 10.532375
JPY 10.803197
JPY 10.934303
JPY 10.289177
2024. 12. 23.
JPY 10.112292
JPY 10.532375
JPY 10.589656
JPY 9.736958
2024. 12. 22.
JPY 10.422353
JPY 10.112292
JPY 10.671892
JPY 10.155906
2024. 12. 21.
JPY 10.959323
JPY 10.422353
JPY 10.995322
JPY 10.482546
2024. 12. 20.
JPY 10.499682
JPY 10.959323
JPY 11.114738
JPY 9.458961
2024. 12. 19.
JPY 11.252886
JPY 10.499682
JPY 11.777183
JPY 10.425596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 22 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,956
0.03%
Market CapJPY 1.94T
VolumeJPY 37.44B
2
JPY 3,432.19
1.71%
Market CapJPY 414.14B
VolumeJPY 18.25B
4
JPY 2.24
2.42%
Market CapJPY 128.68B
VolumeJPY 3.53B
5
JPY 705.07
0.24%
Market CapJPY 102.85B
VolumeJPY 857.32M
6
JPY 193.98
2.50%
Market CapJPY 93.09B
VolumeJPY 3.27B
7
JPY 0.324205
2.72%
Market CapJPY 47.88B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1624
JPY 0.00000651
1.72%
Market CapJPY 2.02B
VolumeJPY 28.5M
1628
JPY 7.72
4.24%
Market CapJPY 2.02B
VolumeJPY 15.54M
1627
JPY 0.521383
5.25%
Market CapJPY 2.02B
VolumeJPY 3.1M
1631
JPY 0.111355
4.46%
Market CapJPY 2B
VolumeJPY 45.05M
1632
JPY 379.71
2.56%
Market CapJPY 2B
VolumeJPY 8.27M

Data provided by Coingecko API