AIPad (AIPAD) Live Price

AIPad logo
AIPADAIPad
JPY 1.42 -1.70%
Market Cap
JPY 272.67M
1.80%
Volume (24)
JPY 22,837,246
0.34%
Circulating Supply
192,516,860 AIPAD
Issue Date
-

Data provided by Coingecko API

AIPAD price Statistics

AIPad Price Today

AIPad Price
JPY 1.42

Price Change

JPY -0.024524129
1.70%
24h Low / 24h High
JPY 1.41 / JPY 1.44

Trading Volume

JPY 22,837,246
0.34%
Volume / Market Cap
0.083754333
Market Dominance
0.00004646281%
Market Rank
#3350

AIPad Supply

Circulating Supply
192,516,863.182 AIPAD
Total Supply
199,049,334.292 AIPAD
Max Supply
200,000,000 AIPAD

AIPad Market Cap

Market Cap
JPY 272,669,430
1.80%

Fully Diluted
Market Cap

JPY 281,921,630
0.57%

AIPad Price Yesterday

Yesterday's Low / High
JPY 1.4075287 / JPY 1.4089969
Yesterday's Open / Close
JPY 1.4089969 / JPY 1.4075287
Yesterday's Change
0.83%
Yesterday's Volume
JPY 23,511,659

AIPad Price History

7d Low / 7d High
JPY 0.0095027606 / JPY 0.010893707
30d Low / 30d High
JPY 1.4075287 / JPY 1.5060407
90d Low / 90d High
JPY 1.4020142 / JPY 1.5174225
52 Week Low / 52 Week High
JPY 1.4020142 / JPY 1.6219018
All Time High3월 1일, 2023 (2 years ago)
JPY 117.27
98.79%
All Time Low6월 23일, 2025 (2 months ago)
JPY 1.15
22.85%

Data provided by Coingecko API

AIPAD to JPY converter

AIPad
AIPadAIPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIPAD Safely with 3Commas

Use a proven backtested strategy for AIPAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIPad Price Chart (AIPAD to JPY)

    AIPADJPY by TradingView

    AIPad Exchanges

    Instant crypto to crypto exchange coming soon!

    AIPad Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 1.500387
    JPY 0
    JPY 1.500387
    JPY 1.407529
    2025. 8. 28.
    JPY 1.503619
    JPY 1.500387
    JPY 1.514289
    JPY 1.498237
    2025. 8. 27.
    JPY 1.438681
    JPY 1.503619
    JPY 1.517422
    JPY 1.432282
    2025. 8. 26.
    JPY 1.435772
    JPY 1.438681
    JPY 1.438151
    JPY 1.402014
    2025. 8. 25.
    JPY 1.562498
    JPY 1.435772
    JPY 1.56437
    JPY 1.431834
    2025. 8. 24.
    JPY 1.577437
    JPY 1.562498
    JPY 1.58506
    JPY 1.554518
    2025. 8. 23.
    JPY 1.621902
    JPY 1.577437
    JPY 1.621902
    JPY 1.568906

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 20 minutes and 10 seconds

    Explore Our Other Products for AIPAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,620
    1.33%
    Market CapJPY 2.16T
    VolumeJPY 50.15B
    2
    JPY 4,391.76
    0.58%
    Market CapJPY 529.79B
    VolumeJPY 35.85B
    3
    JPY 2.82
    1.42%
    Market CapJPY 167.89B
    VolumeJPY 7.2B
    5
    JPY 860.09
    0.39%
    Market CapJPY 119.74B
    VolumeJPY 1.33B
    6
    JPY 205.01
    1.63%
    Market CapJPY 110.91B
    VolumeJPY 11.21B
    9
    JPY 0.21685
    1.24%
    Market CapJPY 32.69B
    VolumeJPY 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    3345
    JPY 644,639
    0.76%
    Market CapJPY 273.43M
    VolumeJPY 14.88M
    3348
    Market CapJPY 273.06M
    VolumeJPY 978
    3349
    JPY 0.282586
    116.16%
    Market CapJPY 273.06M
    VolumeJPY 822.48M
    3351
    JPY 0.530435
    3.90%
    Market CapJPY 272.64M
    VolumeJPY 2.53M
    3354
    JPY 0.271825
    0.04%
    Market CapJPY 271.75M
    VolumeJPY 17.94M

    Data provided by Coingecko API