AIPad (AIPAD) Live Price

AIPad logo
AIPADAIPad
JPY 1.12+ 11.09%
Market Cap
JPY 215.77M
11.08%
Volume (24)
JPY 25,109,099
0.52%
Circulating Supply
192,516,860 AIPAD
Issue Date
-

Data provided by Coingecko API

AIPAD price Statistics

AIPad Price Today

AIPad Price
JPY 1.12

Price Change

JPY 0.111865
11.09%
24h Low / 24h High
JPY 1.006 / JPY 1.12

Trading Volume

JPY 25,109,099
0.52%
Volume / Market Cap
0.11636718
Market Dominance
0.000036130208%
Market Rank
#3700

AIPad Supply

Circulating Supply
192,516,863.182 AIPAD
Total Supply
199,049,334.292 AIPAD
Max Supply
200,000,000 AIPAD

AIPad Market Cap

Market Cap
JPY 215,774,740
11.08%

Fully Diluted
Market Cap

JPY 223,096,400
2.71%

AIPad Price Yesterday

Yesterday's Low / High
JPY 1.0824766 / JPY 1.0999878
Yesterday's Open / Close
JPY 1.0999878 / JPY 1.0824766
Yesterday's Change
2.64%
Yesterday's Volume
JPY 25,007,336

AIPad Price History

7d Low / 7d High
JPY 0.0064090431 / JPY 0.0080527416
30d Low / 30d High
JPY 1.0007888 / JPY 1.0999878
90d Low / 90d High
JPY 0.98119259 / JPY 1.0999878
52 Week Low / 52 Week High
JPY 0.97458963 / JPY 1.2166262
All Time High3월 1일, 2023 (2 years ago)
JPY 117.27
99.05%
All Time Low10월 22일, 2025 (4 days ago)
JPY 0.966503
15.41%

Data provided by Coingecko API

AIPAD to JPY converter

AIPad
AIPadAIPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIPad Price Chart (AIPAD to JPY)

AIPADJPY by TradingView

AIPad Exchanges

Instant crypto to crypto exchange coming soon!

AIPad Historical Price Data (JPY)

Date
2025. 10. 26.
JPY 1.037307
JPY 0
JPY 1.099988
JPY 1.010478
2025. 10. 25.
JPY 1.007436
JPY 1.037307
JPY 1.017836
JPY 0.98574
2025. 10. 24.
JPY 1.00408
JPY 1.007436
JPY 1.034366
JPY 0.981193
2025. 10. 23.
JPY 0.976558
JPY 1.00408
JPY 1.019041
JPY 0.975369
2025. 10. 22.
JPY 1.144064
JPY 0.976558
JPY 1.144064
JPY 0.97459
2025. 10. 21.
JPY 1.166085
JPY 1.144064
JPY 1.177892
JPY 1.153271
2025. 10. 20.
JPY 1.216626
JPY 1.166085
JPY 1.216626
JPY 1.161356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

21 hours, 21 minutes and 51 seconds

Explore Our Other Products for AIPAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,894
2.93%
Market CapJPY 2.29T
VolumeJPY 46.55B
2
JPY 4,190.24
6.47%
Market CapJPY 505.88B
VolumeJPY 28.85B
4
JPY 1,156.58
3.12%
Market CapJPY 160.97B
VolumeJPY 1.88B
5
JPY 2.65
1.49%
Market CapJPY 159.54B
VolumeJPY 3.52B
6
JPY 204.01
5.78%
Market CapJPY 112.32B
VolumeJPY 5.46B
9
JPY 0.208069
6.53%
Market CapJPY 31.57B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

3600
JPY 2.49
1.83%
Market CapJPY 233M
VolumeJPY 60.01M
3602
JPY 37.72
1.96%
Market CapJPY 232.65M
VolumeJPY 304,316
3601
JPY 0.00081034
8.29%
Market CapJPY 232.64M
VolumeJPY 23.07M
3604
JPY 0.855697
3.82%
Market CapJPY 232.41M
VolumeJPY 10.86M
3629
JPY 0.00056265
6.84%
Market CapJPY 232.28M
VolumeJPY 22,620
3607
JPY 0.231957
0.33%
Market CapJPY 232.21M
VolumeJPY 36.2M
3606
JPY 2.71
0.92%
Market CapJPY 231.93M
VolumeJPY 14.31M
3605
JPY 0.273042
5.20%
Market CapJPY 231.53M
VolumeJPY 792,183
3610
JPY 0.00330982
4.53%
Market CapJPY 231.26M
VolumeJPY 13.02M
3608
JPY 13.15
4.46%
Market CapJPY 231.09M
VolumeJPY 152,582
3609
JPY 0.232022
0.72%
Market CapJPY 230.91M
VolumeJPY 82.32M
3611
JPY 0.536158
10.99%
Market CapJPY 230.22M
VolumeJPY 16.05M
3612
JPY 14.93
4.30%
Market CapJPY 230.17M
VolumeJPY 5.82M
3613
JPY 0.229935
22.68%
Market CapJPY 229.93M
VolumeJPY 3.14M
3615
JPY 0.7845
6.17%
Market CapJPY 229.67M
VolumeJPY 55,201
3616
JPY 101.55
4.61%
Market CapJPY 229.61M
VolumeJPY 1.85M
3619
JPY 0.228267
22.75%
Market CapJPY 229.57M
VolumeJPY 285,885
3617
JPY 15.3
2.57%
Market CapJPY 229.48M
VolumeJPY 737,586
3618
JPY 0.229727
7.95%
Market CapJPY 229.31M
VolumeJPY 42.15M
Market CapJPY 229.03M
VolumeJPY 27,819
3621
Market CapJPY 228.91M
VolumeJPY 2M
3625
JPY 0.307394
8.52%
Market CapJPY 228.72M
VolumeJPY 81,341
3641
JPY 0.581613
0.37%
Market CapJPY 228.7M
VolumeJPY 24.4M
3614
JPY 5.07
25.12%
Market CapJPY 228.52M
VolumeJPY 948.75M
3623
JPY 0.520747
0.45%
Market CapJPY 228.45M
VolumeJPY 4.11M
3622
JPY 153.09
0.22%
Market CapJPY 228.34M
VolumeJPY 54,930
3624
Market CapJPY 228.3M
VolumeJPY 906,898
3626
JPY 276.86
4.95%
Market CapJPY 228.08M
VolumeJPY 2.95M
3627
JPY 0.231159
6.60%
Market CapJPY 227.62M
VolumeJPY 34.88M
3633
JPY 0.511572
0.37%
Market CapJPY 227.56M
VolumeJPY 6.81M
3628
JPY 0.155931
0.00%
Market CapJPY 226.91M
VolumeJPY 2,150
3632
JPY 22.76
6.56%
Market CapJPY 226.82M
VolumeJPY 3.32M
3630
JPY 0.00000054
5.69%
Market CapJPY 226.41M
VolumeJPY 1.52M
Market CapJPY 226.4M
VolumeJPY 1.82M
3635
JPY 7
7.52%
Market CapJPY 226.37M
VolumeJPY 1.79M
3631
JPY 0.226309
1.11%
Market CapJPY 226.31M
VolumeJPY 1.11M
3636
JPY 6.33
5.33%
Market CapJPY 226.26M
VolumeJPY 9.7M
3637
JPY 12.55
1.65%
Market CapJPY 226.16M
VolumeJPY 7.29M
3638
JPY 0.226089
5.36%
Market CapJPY 226.09M
VolumeJPY 34,199
3639
JPY 0.449477
36.41%
Market CapJPY 225.76M
VolumeJPY 2.24M
3640
JPY 1.13
7.21%
Market CapJPY 225.65M
VolumeJPY 82,633
Market CapJPY 223.18M
VolumeJPY 310
3644
JPY 99.33
5.45%
Market CapJPY 224.7M
VolumeJPY 92.44M
3642
JPY 0.225901
7.00%
Market CapJPY 224.47M
VolumeJPY 41.67M
3646
JPY 7.77
4.15%
Market CapJPY 224.43M
VolumeJPY 805,884
3647
JPY 3.92
8.75%
Market CapJPY 224.34M
VolumeJPY 8.56M
Market CapJPY 222.12M
VolumeJPY 304
3648
JPY 0.514096
1.35%
Market CapJPY 223.63M
VolumeJPY 27.55M
3651
JPY 8.42
3.43%
Market CapJPY 223.59M
VolumeJPY 203,497
3645
JPY 0.37257
4.63%
Market CapJPY 223.52M
VolumeJPY 13.92M
3650
JPY 0.671776
1.38%
Market CapJPY 223.45M
VolumeJPY 946,056
3652
JPY 22,336
6.14%
Market CapJPY 223.26M
VolumeJPY 118,030
3653
JPY 0.223053
8.08%
Market CapJPY 223.03M
VolumeJPY 10.13M
3659
JPY 0.04667683
9.87%
Market CapJPY 222.88M
VolumeJPY 374,017
3656
JPY 2.66
0%
Market CapJPY 222.37M
VolumeJPY 429
3658
JPY 2.23
2.58%
Market CapJPY 222.59M
VolumeJPY 5.86M
3655
JPY 0.166787
4.72%
Market CapJPY 222.42M
VolumeJPY 1.62M
3660
JPY 2.39
0.51%
Market CapJPY 221.72M
VolumeJPY 356,671
3670
JPY 0.221428
1.16%
Market CapJPY 221.43M
VolumeJPY 10.14M
3654
JPY 0.553155
5.33%
Market CapJPY 221.41M
VolumeJPY 8.18M
3663
JPY 0.538106
2.54%
Market CapJPY 221.18M
VolumeJPY 2.84M
3664
JPY 0.758868
0.49%
Market CapJPY 221.18M
VolumeJPY 334,903
Market CapJPY 221.03M
VolumeJPY 9.85M
3666
JPY 0.234572
32.53%
Market CapJPY 220.75M
VolumeJPY 81.35M
3665
JPY 1.61
0.85%
Market CapJPY 220.71M
VolumeJPY 132,321
3668
JPY 0.220719
5.67%
Market CapJPY 220.66M
VolumeJPY 1.12M
3667
JPY 0.325159
3.19%
Market CapJPY 220.51M
VolumeJPY 23.94M
3669
JPY 30.73
5.71%
Market CapJPY 220.13M
VolumeJPY 495,909
3673
JPY 0.00219556
14.55%
Market CapJPY 219.98M
VolumeJPY 26.64M
3671
JPY 0.282274
7.86%
Market CapJPY 219.88M
VolumeJPY 10.27M
3676
JPY 3.26
2.33%
Market CapJPY 219.65M
VolumeJPY 72.43M
3672
JPY 11.13
3.56%
Market CapJPY 219.5M
VolumeJPY 4.59M
3674
JPY 2.17
1.16%
Market CapJPY 219.22M
VolumeJPY 18.38M
3662
JPY 0.220463
47.45%
Market CapJPY 218.96M
VolumeJPY 5.54M
3675
JPY 0.0146587
0.08%
Market CapJPY 218.95M
VolumeJPY 67.16M
3677
JPY 0.068339
0.22%
Market CapJPY 218.73M
VolumeJPY 4.02M
3686
JPY 0.219718
23.42%
Market CapJPY 218.57M
VolumeJPY 70.89M
3681
JPY 13.92
1.18%
Market CapJPY 218.55M
VolumeJPY 16.43M
Market CapJPY 218.55M
VolumeJPY 940,631
3679
Market CapJPY 218.3M
VolumeJPY 25.98M
3680
JPY 0.90185
6.09%
Market CapJPY 217.89M
VolumeJPY 65.96M
3683
JPY 5.51
2.13%
Market CapJPY 217.58M
VolumeJPY 1.07M
Market CapJPY 217.3M
VolumeJPY 15.49M
3685
JPY 8.06
10.08%
Market CapJPY 217M
VolumeJPY 6,997
3690
JPY 0.486552
3.94%
Market CapJPY 217.05M
VolumeJPY 96.14M
3682
JPY 3.97
0.48%
Market CapJPY 217.03M
VolumeJPY 39.36M
3687
Market CapJPY 216.98M
VolumeJPY 137,494
3691
JPY 0.00287996
62.84%
Market CapJPY 216.97M
VolumeJPY 17.61M
3689
JPY 41.66
5.39%
Market CapJPY 216.83M
VolumeJPY 11.62M
3688
JPY 1.22
1.09%
Market CapJPY 216.81M
VolumeJPY 4.74M
3695
JPY 1.84
5.81%
Market CapJPY 216.77M
VolumeJPY 218,365
3692
Market CapJPY 216.7M
VolumeJPY 13.57M
Market CapJPY 214.81M
VolumeJPY 7,552
3694
JPY 122.95
7.53%
Market CapJPY 216.56M
VolumeJPY 21.17M
3699
JPY 153.81
1.34%
Market CapJPY 216.2M
VolumeJPY 672,426
3697
JPY 2.54
3.98%
Market CapJPY 216.1M
VolumeJPY 490,355
3696
JPY 0.369313
8.61%
Market CapJPY 215.93M
VolumeJPY 14.56M
3698
JPY 0.215436
13.40%
Market CapJPY 215.8M
VolumeJPY 35.74M
3701
JPY 4.65
5.26%
Market CapJPY 215.45M
VolumeJPY 15,236
3600
JPY 2.49
1.83%
Market CapJPY 233M
VolumeJPY 60.01M
3602
JPY 37.72
1.96%
Market CapJPY 232.65M
VolumeJPY 304,316

Data provided by Coingecko API