AIPad (AIPAD) Live Price

AIPad logo
AIPADAIPad
JPY 4.42+ 4.96%
Market Cap
JPY 851.07M
4.63%
Volume (24)
JPY 16,977,517
2.47%
Circulating Supply
192,516,860 AIPAD
Issue Date
-

Data provided by Coingecko API

AIPAD price Statistics

AIPad Price Today

AIPad Price
JPY 4.42

Price Change

JPY 0.209002
4.96%
24h Low / 24h High
JPY 4.09 / JPY 4.51

Trading Volume

JPY 16,977,517
2.47%
Volume / Market Cap
0.019948423
Market Dominance
0.00014910777%
Market Rank
#2057

AIPad Supply

Circulating Supply
192,516,863.182 AIPAD
Total Supply
199,049,334.292 AIPAD
Max Supply
200,000,000 AIPAD

AIPad Market Cap

Market Cap
JPY 851,070,640
4.63%

Fully Diluted
Market Cap

JPY 879,949,120
2.60%

AIPad Price Yesterday

Yesterday's Low / High
JPY 4.2517278 / JPY 4.365406
Yesterday's Open / Close
JPY 4.365406 / JPY 4.2517278
Yesterday's Change
2.59%
Yesterday's Volume
JPY 28,204,024

AIPad Price History

7d Low / 7d High
JPY 0.023587845 / JPY 0.045564714
30d Low / 30d High
JPY 3.6688141 / JPY 4.9415232
90d Low / 90d High
JPY 3.6688141 / JPY 6.3383814
52 Week Low / 52 Week High
JPY 3.6688141 / JPY 7.0849485
All Time High3월 1일, 2023 (1 years ago)
JPY 117.27
96.25%
All Time Low2월 3일, 2025 (1 days ago)
JPY 3.63
21.00%

Data provided by Coingecko API

AIPAD to JPY converter

AIPad
AIPadAIPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIPad Price Chart (AIPAD to JPY)

AIPADJPY by TradingView

AIPad Exchanges

Instant crypto to crypto exchange coming soon!

AIPad Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 4.714657
JPY 0
JPY 4.714657
JPY 3.668814
2025. 2. 2.
JPY 5.364683
JPY 4.714657
JPY 5.364683
JPY 4.708027
2025. 2. 1.
JPY 6.14273
JPY 5.364683
JPY 6.14273
JPY 5.146492
2025. 1. 31.
JPY 6.373216
JPY 6.14273
JPY 6.374728
JPY 6.08241
2025. 1. 30.
JPY 6.195566
JPY 6.373216
JPY 6.431914
JPY 6.154494
2025. 1. 29.
JPY 6.370995
JPY 6.195566
JPY 6.377456
JPY 6.102783
2025. 1. 28.
JPY 6.511042
JPY 6.370995
JPY 7.084949
JPY 6.401799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 45 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,332
0.75%
Market CapJPY 1.97T
VolumeJPY 74.43B
2
JPY 2,810.05
4.16%
Market CapJPY 338.37B
VolumeJPY 50.92B
3
JPY 2.63
0.05%
Market CapJPY 151.63B
VolumeJPY 12.13B
5
JPY 214.88
3.97%
Market CapJPY 104.46B
VolumeJPY 8.61B
6
JPY 583.07
1.29%
Market CapJPY 85.02B
VolumeJPY 1.71B
8
JPY 0.269338
0.24%
Market CapJPY 39.75B
VolumeJPY 4.74B

Data provided by Coingecko API

More Cryptocurrencies

2051
JPY 0.923386
16.33%
Market CapJPY 855.92M
VolumeJPY 79.5M
2059
JPY 154.38
0.81%
Market CapJPY 851.47M
VolumeJPY 45.11M
2056
JPY 0.851366
10.42%
Market CapJPY 850.12M
VolumeJPY 121.2M
2058
JPY 0.864887
22.93%
Market CapJPY 850.11M
VolumeJPY 738.11M
2060
JPY 8.52
5.00%
Market CapJPY 846.13M
VolumeJPY 59.44M

Data provided by Coingecko API