Tevaera (TEVA) Live Price

Tevaera logo
TEVATevaera
GBP 0.035135+ 42.43%
Market Cap
GBP 11.45M
45.28%
Volume (24)
GBP 5,919,476
93.22%
Circulating Supply
319,821,070 TEVA
Issue Date
-

Data provided by Coingecko API

TEVA price Statistics

Tevaera Price Today

Tevaera Price
GBP 0.03513543

Price Change

GBP 0.01046696
42.43%
24h Low / 24h High
GBP 0.02380146 / GBP 0.03827287

Trading Volume

GBP 5,919,476
93.22%
Volume / Market Cap
0.51680783
Market Dominance
0.00038883598%
Market Rank
#1638

Tevaera Supply

Circulating Supply
319,821,067 TEVA
Total Supply
4,000,000,000 TEVA
Max Supply
4,000,000,000 TEVA

Tevaera Market Cap

Market Cap
GBP 11,453,921
45.28%

Fully Diluted
Market Cap

GBP 143,254,120
45.73%

Tevaera Price Yesterday

Yesterday's Low / High
GBP 0.023966953 / GBP 0.025182826
Yesterday's Open / Close
GBP 0.025182826 / GBP 0.023966953
Yesterday's Change
42.97%
Yesterday's Volume
GBP 3,059,666.2

Tevaera Price History

7d Low / 7d High
GBP 0.02069328 / GBP 0.062152271
30d Low / 30d High
GBP 0.023966953 / GBP 0.029327414
90d Low / 90d High
GBP 0.023966953 / GBP 0.03805746
52 Week Low / 52 Week High
GBP 0.01655688 / GBP 0.050096968
All Time High1월 3일, 2025 (5 days ago)
GBP 0.055102
39.79%
All Time Low12월 29일, 2024 (10 days ago)
GBP 0.01195829
177.45%

Data provided by Coingecko API

TEVA to GBP converter

Tevaera
TevaeraTEVA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Tevaera Price Chart (TEVA to GBP)

TEVAGBP by TradingView

Tevaera Exchanges

Instant crypto to crypto exchange coming soon!

Tevaera Historical Price Data (GBP)

Date
2025. 1. 8.
GBP 0.028213
GBP 0
GBP 0.028575
GBP 0.023967
2025. 1. 7.
GBP 0.029753
GBP 0.028213
GBP 0.029753
GBP 0.025941
2025. 1. 6.
GBP 0.033124
GBP 0.029753
GBP 0.034975
GBP 0.029073
2025. 1. 5.
GBP 0.04208
GBP 0.033124
GBP 0.04208
GBP 0.033416
2025. 1. 4.
GBP 0.040022
GBP 0.04208
GBP 0.042324
GBP 0.032435
2025. 1. 3.
GBP 0.027686
GBP 0.040022
GBP 0.050097
GBP 0.027686
2025. 1. 2.
GBP 0.018103
GBP 0.027686
GBP 0.028507
GBP 0.016557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 40 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,510
2.32%
Market CapGBP 1.85T
VolumeGBP 58.81B
2
GBP 3,314.76
1.13%
Market CapGBP 399.39B
VolumeGBP 32.7B
4
GBP 2.3
0.67%
Market CapGBP 132.38B
VolumeGBP 7.21B
5
GBP 699.22
0.39%
Market CapGBP 102.01B
VolumeGBP 1.15B
6
GBP 191.9
2.33%
Market CapGBP 92.83B
VolumeGBP 4.86B
7
GBP 0.331239
4.86%
Market CapGBP 48.83B
VolumeGBP 4.11B

Data provided by Coingecko API

More Cryptocurrencies

1601
GBP 0.01585663
4.66%
Market CapGBP 11.17M
VolumeGBP 237,374
1602
GBP 0.01151304
14.49%
Market CapGBP 11.17M
VolumeGBP 436,138
1594
GBP 0.065903
0.16%
Market CapGBP 11.17M
VolumeGBP 29,034
1598
GBP 0.00824364
2.20%
Market CapGBP 11.16M
VolumeGBP 207,979
1603
GBP 0.00000158
0.75%
Market CapGBP 11.13M
VolumeGBP 165,174
1618
GBP 0.01108893
24.95%
Market CapGBP 11.11M
VolumeGBP 1.12M
1606
GBP 0.00317219
4.36%
Market CapGBP 11.11M
VolumeGBP 94,875
1607
GBP 0.129607
11.68%
Market CapGBP 11.09M
VolumeGBP 240,106
1604
GBP 0.00120592
2.21%
Market CapGBP 11.09M
VolumeGBP 480,810
1608
GBP 0.21314
0.10%
Market CapGBP 11.08M
VolumeGBP 299,759
1609
GBP 0.00001116
12.81%
Market CapGBP 11.08M
VolumeGBP 582,825
1611
GBP 0.3467
1.00%
Market CapGBP 11.03M
VolumeGBP 55,690
1610
GBP 0.055057
14.36%
Market CapGBP 11.02M
VolumeGBP 2,036
1612
GBP 0.00408637
0.38%
Market CapGBP 10.97M
VolumeGBP 1.5M
1613
GBP 0.01969913
2.22%
Market CapGBP 10.96M
VolumeGBP 28,039
1614
GBP 0.02540178
0.63%
Market CapGBP 10.94M
VolumeGBP 199,513
Market CapGBP 10.91M
VolumeGBP 68,303
1617
GBP 620.59
1.09%
Market CapGBP 10.91M
VolumeGBP 12,763
1616
GBP 0.03062607
18.54%
Market CapGBP 10.89M
VolumeGBP 11.24M
1623
GBP 0.01356444
2.43%
Market CapGBP 10.86M
VolumeGBP 17,213
1624
GBP 0.03179076
7.65%
Market CapGBP 10.84M
VolumeGBP 359,198
1619
GBP 1.083
0.60%
Market CapGBP 10.83M
VolumeGBP 97,127
1626
GBP 1.12
0.77%
Market CapGBP 10.83M
VolumeGBP 196,584
1620
GBP 0.00008807
20.94%
Market CapGBP 10.82M
VolumeGBP 1.6M
1621
GBP 0.00016369
58.75%
Market CapGBP 10.82M
VolumeGBP 14,084
1622
GBP 0.01080605
2.25%
Market CapGBP 10.8M
VolumeGBP 17,518
1625
GBP 0.01080001
12.29%
Market CapGBP 10.8M
VolumeGBP 4.47M
1627
GBP 0.000156
3.35%
Market CapGBP 10.74M
VolumeGBP 161,471
1628
GBP 0.00003742
16.39%
Market CapGBP 10.74M
VolumeGBP 1.36M
1630
Market CapGBP 10.68M
VolumeGBP 34,142
1631
GBP 0.00960652
2.20%
Market CapGBP 10.67M
VolumeGBP 1.1M
1629
GBP 0.01750231
3.97%
Market CapGBP 10.65M
VolumeGBP 402,630
1633
GBP 0.230301
0.57%
Market CapGBP 10.63M
VolumeGBP 422,682
1634
GBP 0.085595
16.24%
Market CapGBP 10.63M
VolumeGBP 136,238
1632
GBP 0.070958
1.40%
Market CapGBP 10.63M
VolumeGBP 136,422
1635
GBP 0.01070253
6.93%
Market CapGBP 10.61M
VolumeGBP 213,359
1636
GBP 0.00365859
6.11%
Market CapGBP 10.59M
VolumeGBP 786,948
1637
GBP 0.00490642
1.07%
Market CapGBP 10.57M
VolumeGBP 60,882
1640
GBP 0.503499
3.24%
Market CapGBP 10.45M
VolumeGBP 172,442
1641
GBP 0.00010435
1.59%
Market CapGBP 10.44M
VolumeGBP 335,490
1639
GBP 0.00061174
1.74%
Market CapGBP 10.41M
VolumeGBP 639,327
1644
GBP 0.01084641
0.24%
Market CapGBP 10.37M
VolumeGBP 327,028
1642
GBP 0.02587291
6.69%
Market CapGBP 10.35M
VolumeGBP 3.14M
1651
GBP 0.185629
0.54%
Market CapGBP 10.34M
VolumeGBP 212,791
1643
GBP 0.00405468
1.24%
Market CapGBP 10.33M
VolumeGBP 1.25M
1645
GBP 0.00002453
16.95%
Market CapGBP 10.29M
VolumeGBP 625,757
1646
Market CapGBP 10.28M
VolumeGBP 2.03M
1648
GBP 19.93
2.89%
Market CapGBP 10.28M
VolumeGBP 1.46M
1649
GBP 0.153189
20.07%
Market CapGBP 10.27M
VolumeGBP 3.37M
1650
GBP 0.03316168
2.16%
Market CapGBP 10.23M
VolumeGBP 285,078
1652
GBP 0.0103341
9.47%
Market CapGBP 10.22M
VolumeGBP 470,845
1647
GBP 0.01027745
16.26%
Market CapGBP 10.2M
VolumeGBP 1.42M
Market CapGBP 10.18M
VolumeGBP 2.68M
1655
GBP 0.00387351
0.18%
Market CapGBP 10.13M
VolumeGBP 140
1656
GBP 1,684.23
5.30%
Market CapGBP 10.11M
VolumeGBP 39,984
1659
GBP 0.01007133
8.87%
Market CapGBP 10.06M
VolumeGBP 831,646
1657
GBP 0.553294
1.93%
Market CapGBP 10.06M
VolumeGBP 6,219
1661
GBP 0.173563
6.49%
Market CapGBP 10.06M
VolumeGBP 20,607
1662
GBP 0.101075
7.14%
Market CapGBP 10.04M
VolumeGBP 197,278
1663
Market CapGBP 10.04M
VolumeGBP 430,071
1658
GBP 0.09345
0.60%
Market CapGBP 10.03M
VolumeGBP 8
1664
GBP 0.01228957
17.23%
Market CapGBP 9.99M
VolumeGBP 174
1667
GBP 0.00221486
13.15%
Market CapGBP 9.97M
VolumeGBP 673,370
1665
GBP 0.01083831
3.51%
Market CapGBP 9.97M
VolumeGBP 787,704
1666
GBP 0.099912
2.26%
Market CapGBP 9.95M
VolumeGBP 105,383
1669
GBP 0.150831
9.27%
Market CapGBP 9.94M
VolumeGBP 744,376
1668
Market CapGBP 9.93M
VolumeGBP 40,137
1660
GBP 0.00009912
17.31%
Market CapGBP 9.93M
VolumeGBP 958,786
1671
Market CapGBP 9.92M
VolumeGBP 68,221
1672
GBP 0.00992023
7.68%
Market CapGBP 9.91M
VolumeGBP 113,197
1670
GBP 0.10487
26.51%
Market CapGBP 9.88M
VolumeGBP 1.55M
1678
GBP 0.00992322
26.37%
Market CapGBP 9.83M
VolumeGBP 831,850
1674
GBP 0.623979
4.75%
Market CapGBP 9.83M
VolumeGBP 477,963
1676
GBP 0.00725064
3.78%
Market CapGBP 9.79M
VolumeGBP 29,031
1675
GBP 1.72
0.72%
Market CapGBP 9.79M
VolumeGBP 14,559
1673
GBP 0.04091627
14.58%
Market CapGBP 9.79M
VolumeGBP 44,856
1681
Market CapGBP 9.76M
VolumeGBP 9,670
1680
Market CapGBP 9.76M
VolumeGBP 282,777
1679
GBP 0.332533
4.07%
Market CapGBP 9.76M
VolumeGBP 34,738
1687
Market CapGBP 9.75M
VolumeGBP 533,185
1682
GBP 0.00974558
9.50%
Market CapGBP 9.75M
VolumeGBP 6.64M
1683
GBP 0.147877
12.67%
Market CapGBP 9.73M
VolumeGBP 350,122
1685
GBP 0.00977498
0.33%
Market CapGBP 9.73M
VolumeGBP 701,407
1684
GBP 0.00054119
3.47%
Market CapGBP 9.72M
VolumeGBP 215,244
1686
GBP 72,768
0%
Market CapGBP 9.62M
VolumeGBP 259
1677
GBP 0.00002306
0.50%
Market CapGBP 9.7M
VolumeGBP 767,029
1688
GBP 0.050231
0.41%
Market CapGBP 9.67M
VolumeGBP 193,286
1691
GBP 1.017
114.62%
Market CapGBP 9.66M
VolumeGBP 1.2M
1689
GBP 0.00046027
12.74%
Market CapGBP 9.66M
VolumeGBP 428,669
1690
GBP 0.04869298
1.08%
Market CapGBP 9.33M
VolumeGBP 1,930
1692
Market CapGBP 9.6M
VolumeGBP 1.54M
1695
GBP 0.00000017
1.83%
Market CapGBP 9.6M
VolumeGBP 889,779
1693
GBP 0.065525
1.55%
Market CapGBP 9.59M
VolumeGBP 2.17M
1694
GBP 2.49
0.24%
Market CapGBP 9.59M
VolumeGBP 25,939
1698
GBP 0.00955623
0.48%
Market CapGBP 9.57M
VolumeGBP 20,419
1696
GBP 0.02843927
8.47%
Market CapGBP 9.57M
VolumeGBP 331,777
1697
GBP 0.80628
0.95%
Market CapGBP 9.56M
VolumeGBP 39
1699
GBP 0.00246659
2.97%
Market CapGBP 9.55M
VolumeGBP 27,563
1700
GBP 0.00000002
7.31%
Market CapGBP 9.53M
VolumeGBP 1.39M
1601
GBP 0.01585663
4.66%
Market CapGBP 11.17M
VolumeGBP 237,374
1602
GBP 0.01151304
14.49%
Market CapGBP 11.17M
VolumeGBP 436,138

Data provided by Coingecko API