The “Investor” (INVESTOR) Live Price

The “Investor” logo
INVESTORThe “Investor”
INR 0.004185 -26.55%
Market Cap
INR 4.18M
26.59%
Volume (24)
INR 2,470,047
0.10%
Circulating Supply
998,800,450 INVESTOR
Issue Date
-

Data provided by Coingecko API

INVESTOR price Statistics

The “Investor” Price Today

The “Investor” Price
INR 0.00418511

Price Change

INR -0.0015125316
26.55%
24h Low / 24h High
INR 0.00399747 / INR 0.00589806

Trading Volume

INR 2,470,047
0.10%
Volume / Market Cap
0.59058153
Market Dominance
0.0000011587444%
Market Rank
#8424

The “Investor” Supply

Circulating Supply
998,800,447.34 INVESTOR
Total Supply
998,800,447.34 INVESTOR
Max Supply
1,000,000,000 INVESTOR

The “Investor” Market Cap

Market Cap
INR 4,182,398
26.59%

Fully Diluted
Market Cap

INR 4,182,398
7.64%

The “Investor” Price Yesterday

Yesterday's Low / High
INR 0.0045020552 / INR 0.0045657892
Yesterday's Open / Close
INR 0.0045657892 / INR 0.0045020552
Yesterday's Change
7.69%
Yesterday's Volume
INR 3,593,205

The “Investor” Price History

7d Low / 7d High
INR 0.000046597461 / INR 0.0013069392
30d Low / 30d High
INR 0.0044425791 / INR 0.0070639847
90d Low / 90d High
INR 0.0044425791 / INR 0.023699289
52 Week Low / 52 Week High
INR 0.0044425791 / INR 0.11453743
All Time High8월 11일, 2025 (6 days ago)
INR 0.141168
97.03%
All Time Low8월 18일, 2025 (0 days ago)
INR 0.00399747
4.75%

Data provided by Coingecko API

INVESTOR to INR converter

The “Investor”
The “Investor”INVESTOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INVESTOR Safely with 3Commas

Use a proven backtested strategy for INVESTOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The “Investor” Price Chart (INVESTOR to INR)

    INVESTORINR by TradingView

    The “Investor” Exchanges

    Instant crypto to crypto exchange coming soon!

    The “Investor” Historical Price Data (INR)

    Date
    2025. 8. 17.
    INR 0.005494
    INR 0
    INR 0.007064
    INR 0.004443
    2025. 8. 16.
    INR 0.006903
    INR 0.005494
    INR 0.008502
    INR 0.006016
    2025. 8. 15.
    INR 0.011989
    INR 0.006903
    INR 0.018335
    INR 0.008709
    2025. 8. 14.
    INR 0.021062
    INR 0.011989
    INR 0.030859
    INR 0.015833
    2025. 8. 13.
    INR 0.026457
    INR 0.021062
    INR 0.03545
    INR 0.021526
    2025. 8. 12.
    INR 0.019481
    INR 0.026457
    INR 0.069896
    INR 0.016448
    2025. 8. 11.
    INR 0.077722
    INR 0.019481
    INR 0.114537
    INR 0.047838

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 44 minutes and 7 seconds

    Explore Our Other Products for INVESTOR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,020
    2.82%
    Market CapINR 2.29T
    VolumeINR 32.99B
    2
    INR 4,243.22
    6.69%
    Market CapINR 512.42B
    VolumeINR 35.1B
    3
    INR 2.96
    5.54%
    Market CapINR 175.98B
    VolumeINR 5.91B
    5
    INR 832.26
    3.06%
    Market CapINR 115.94B
    VolumeINR 1.47B
    6
    INR 180.65
    6.41%
    Market CapINR 97.6B
    VolumeINR 5.54B
    10
    INR 0.220921
    5.89%
    Market CapINR 33.28B
    VolumeINR 2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    8421
    INR 0.00418727
    3.46%
    Market CapINR 4.19M
    VolumeINR 824
    8422
    INR 0.00420407
    4.82%
    Market CapINR 4.19M
    VolumeINR 168,752
    8423
    INR 0.00418742
    23.58%
    Market CapINR 4.18M
    VolumeINR 2.47M
    8425
    INR 0.00432783
    5.52%
    Market CapINR 4.18M
    VolumeINR 307
    8427
    INR 0.00442461
    0%
    Market CapINR 4.19M
    VolumeINR 577

    Data provided by Coingecko API