THE•ORDZAAR•RUNES (Runes) (ZAAR) Live Price

THE•ORDZAAR•RUNES (Runes) logo
ZAARTHE•ORDZAAR•RUNES (Runes)
BRL 0.008468+ 45.42%
Market Cap
BRL 744,874
45.53%
Volume (24)
BRL 26,314
10.48%
Circulating Supply
87,910,216 ZAAR
Issue Date
-

Data provided by Coingecko API

ZAAR price Statistics

THE•ORDZAAR•RUNES (Runes) Price Today

THE•ORDZAAR•RUNES (Runes) Price
BRL 0.00846808

Price Change

BRL 0.00264474
45.42%
24h Low / 24h High
BRL 0.00580186 / BRL 0.02010969

Trading Volume

BRL 26,314
10.48%
Volume / Market Cap
0.03532678
Market Dominance
0.0000034383742%
Market Rank
#6100

THE•ORDZAAR•RUNES (Runes) Supply

Circulating Supply
87,910,215.5 ZAAR
Total Supply
1,000,000,000 ZAAR
Max Supply
1,000,000,000 ZAAR

THE•ORDZAAR•RUNES (Runes) Market Cap

Market Cap
BRL 744,874
45.53%

Fully Diluted
Market Cap

BRL 8,473,117
15.73%

THE•ORDZAAR•RUNES (Runes) Price Yesterday

Yesterday's Low / High
BRL 0.007030367 / BRL 0.0076131547
Yesterday's Open / Close
BRL 0.007030367 / BRL 0.0076131547
Yesterday's Change
15.66%
Yesterday's Volume
BRL 3,325.246

THE•ORDZAAR•RUNES (Runes) Price History

7d Low / 7d High
BRL 0.00097975747 / BRL 0.0037964516
30d Low / 30d High
BRL 0.0057279169 / BRL 0.012708323
90d Low / 90d High
BRL 0.0057279169 / BRL 0.012719127
52 Week Low / 52 Week High
BRL 0.0057279169 / BRL 0.022342117
All Time High10월 29일, 2024 (3 months ago)
BRL 0.050613
83.22%
All Time Low2월 3일, 2025 (1 days ago)
BRL 0.00565279
50.29%

Data provided by Coingecko API

ZAAR to BRL converter

THE•ORDZAAR•RUNES (Runes)
THE•ORDZAAR•RUNES (Runes)ZAAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time THE•ORDZAAR•RUNES (Runes) Price Chart (ZAAR to BRL)

ZAARBRL by TradingView

THE•ORDZAAR•RUNES (Runes) Exchanges

Instant crypto to crypto exchange coming soon!

THE•ORDZAAR•RUNES (Runes) Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.007724
BRL 0
BRL 0.008169
BRL 0.005728
2025. 2. 2.
BRL 0.00967
BRL 0.007724
BRL 0.012708
BRL 0.007905
2025. 2. 1.
BRL 0.011098
BRL 0.00967
BRL 0.011098
BRL 0.009637
2025. 1. 31.
BRL 0.012777
BRL 0.011098
BRL 0.012777
BRL 0.01017
2025. 1. 30.
BRL 0.01089
BRL 0.012777
BRL 0.022342
BRL 0.008872
2025. 1. 29.
BRL 0.009038
BRL 0.01089
BRL 0.010894
BRL 0.007957
2025. 1. 28.
BRL 0.008388
BRL 0.009038
BRL 0.009828
BRL 0.008336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 26 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,590
0.08%
Market CapBRL 1.99T
VolumeBRL 61.28B
2
BRL 2,858.35
4.08%
Market CapBRL 345.22B
VolumeBRL 50.71B
3
BRL 2.69
1.23%
Market CapBRL 155.32B
VolumeBRL 11.18B
5
BRL 217.68
1.86%
Market CapBRL 106.08B
VolumeBRL 8.19B
6
BRL 587.28
3.05%
Market CapBRL 85.76B
VolumeBRL 1.65B
8
BRL 0.27
0.88%
Market CapBRL 40.65B
VolumeBRL 4.44B

Data provided by Coingecko API

More Cryptocurrencies

6000
BRL 0.00154563
39.85%
Market CapBRL 810,171
VolumeBRL 106,095
5997
BRL 0.00080663
3.95%
Market CapBRL 809,923
VolumeBRL 49,654
6017
BRL 0.04
2.30%
Market CapBRL 808,377
VolumeBRL 20
6002
BRL 0.44
0.63%
Market CapBRL 808,228
VolumeBRL 145
6005
BRL 0.02
1.98%
Market CapBRL 808,850
VolumeBRL 1,570
6006
BRL 0.01
2.93%
Market CapBRL 808,064
VolumeBRL 144
6007
Market CapBRL 808,554
VolumeBRL 10,455
5994
BRL 0.00080932
4.02%
Market CapBRL 807,805
VolumeBRL 126,967
6008
BRL 0.00080778
0.78%
Market CapBRL 807,781
VolumeBRL 1,916
Market CapBRL 807,048
VolumeBRL 13,192
6009
BRL 0.00132469
0.89%
Market CapBRL 806,499
VolumeBRL 1,248
6013
BRL 0.01
0.29%
Market CapBRL 806,888
VolumeBRL 81
6021
Market CapBRL 805,409
VolumeBRL 12
6010
BRL 0.00092849
13.91%
Market CapBRL 804,941
VolumeBRL 70,727
6004
BRL 0.00080259
2.46%
Market CapBRL 805,063
VolumeBRL 6,851
6011
BRL 0.0039875
4.08%
Market CapBRL 803,879
VolumeBRL 47,432
6015
BRL 0.02
4.94%
Market CapBRL 803,760
VolumeBRL 72,641
Market CapBRL 803,211
VolumeBRL 85,006
6001
BRL 0.00009397
0.25%
Market CapBRL 802,261
VolumeBRL 1,453
Market CapBRL 801,258
VolumeBRL 151,277
6014
BRL 0.00080645
16.14%
Market CapBRL 798,976
VolumeBRL 95,883
6018
BRL 0.00079881
0.15%
Market CapBRL 798,276
VolumeBRL 730
6024
BRL 0.00000191
1.14%
Market CapBRL 796,251
VolumeBRL 299,549
6022
BRL 0.00079362
10.48%
Market CapBRL 795,827
VolumeBRL 848,023
6020
BRL 0.00079478
2.34%
Market CapBRL 794,778
VolumeBRL 9,694
6025
BRL 0.00078945
1.50%
Market CapBRL 794,582
VolumeBRL 40,349
6026
BRL 0.00226828
1.26%
Market CapBRL 794,333
VolumeBRL 6,966
6019
BRL 0.00079354
3.50%
Market CapBRL 793,439
VolumeBRL 28,114
6028
BRL 0.00084344
2.06%
Market CapBRL 792,638
VolumeBRL 895,454
6033
BRL 0.00474383
0.83%
Market CapBRL 790,932
VolumeBRL 295
6031
BRL 21.31
0.35%
Market CapBRL 795,281
VolumeBRL 10,957
6032
BRL 0.0001866
0.16%
Market CapBRL 792,975
VolumeBRL 370
6027
BRL 0.00079817
20.37%
Market CapBRL 788,401
VolumeBRL 157,297
6038
BRL 0.00088418
7.08%
Market CapBRL 788,117
VolumeBRL 17,462
6035
BRL 0.0000788
5.48%
Market CapBRL 787,064
VolumeBRL 682
6034
BRL 0.01
6.68%
Market CapBRL 786,372
VolumeBRL 483,577
6039
BRL 0.00000785
2.25%
Market CapBRL 785,429
VolumeBRL 2,910
6041
BRL 0.00080361
0.01%
Market CapBRL 785,754
VolumeBRL 2,146
Market CapBRL 782,839
VolumeBRL 1,088
6042
BRL 0.02
0.80%
Market CapBRL 787,661
VolumeBRL 2,260
6030
BRL 0.00078243
20.14%
Market CapBRL 782,425
VolumeBRL 22,899
Market CapBRL 787,101
VolumeBRL 7
6036
BRL 0.01
2.35%
Market CapBRL 781,462
VolumeBRL 30,387
6040
BRL 0.00078077
2.40%
Market CapBRL 780,737
VolumeBRL 4,595
6037
BRL 0.00078032
14.52%
Market CapBRL 780,321
VolumeBRL 13,792
6046
BRL 0.00077952
31.61%
Market CapBRL 779,368
VolumeBRL 75,303
6047
BRL 0.04
1.58%
Market CapBRL 779,359
VolumeBRL 3,206
6048
BRL 0.00077206
5.13%
Market CapBRL 777,857
VolumeBRL 95,733
6044
BRL 0.00077671
2.31%
Market CapBRL 777,267
VolumeBRL 3,518
Market CapBRL 777,199
VolumeBRL 313,170
6052
BRL 0.00077551
7.89%
Market CapBRL 775,497
VolumeBRL 17,940
6055
BRL 0.01
3.95%
Market CapBRL 775,470
VolumeBRL 87
6050
BRL 0.00017278
9.51%
Market CapBRL 774,358
VolumeBRL 3,860
6082
BRL 0.03
9.82%
Market CapBRL 773,897
VolumeBRL 11,460
6049
BRL 0.01
54.55%
Market CapBRL 774,062
VolumeBRL 285
6057
BRL 0.07
37.87%
Market CapBRL 774,267
VolumeBRL 401
6058
BRL 0.00209361
0.44%
Market CapBRL 786,930
VolumeBRL 1,468
6056
BRL 0.00077242
45.20%
Market CapBRL 772,406
VolumeBRL 77,557
6051
BRL 0.00076997
47.58%
Market CapBRL 772,189
VolumeBRL 207,442
6059
Market CapBRL 781,722
VolumeBRL 340
6060
BRL 0.00002059
8.87%
Market CapBRL 770,358
VolumeBRL 835
6053
BRL 0.00007693
0.45%
Market CapBRL 769,266
VolumeBRL 7,424
6063
BRL 0.03
0.96%
Market CapBRL 769,572
VolumeBRL 7
Market CapBRL 767,702
VolumeBRL 874,929
6065
BRL 0
3.75%
Market CapBRL 765,723
VolumeBRL 24
6069
BRL 0.00076582
1.59%
Market CapBRL 764,934
VolumeBRL 1,214
6070
BRL 0.00076401
1.40%
Market CapBRL 764,014
VolumeBRL 20,336
6072
BRL 0.00082577
2.01%
Market CapBRL 763,624
VolumeBRL 776
6073
BRL 1
0.94%
Market CapBRL 764,020
VolumeBRL 1,637
6067
BRL 0.00076284
14.52%
Market CapBRL 762,824
VolumeBRL 23,489
6064
BRL 0.0027568
2.54%
Market CapBRL 762,672
VolumeBRL 1,999
6088
BRL 76,263
2.12%
Market CapBRL 762,631
VolumeBRL 12,645
6071
BRL 0.00075807
6.11%
Market CapBRL 761,180
VolumeBRL 29,604
6061
BRL 0.16
2.14%
Market CapBRL 760,343
VolumeBRL 1,688
6077
BRL 0.00075888
0.81%
Market CapBRL 760,616
VolumeBRL 24,839
6076
BRL 0.00390033
1.10%
Market CapBRL 759,721
VolumeBRL 29
6068
BRL 0.00216798
0.19%
Market CapBRL 759,716
VolumeBRL 14,826
6080
BRL 0.00075725
8.42%
Market CapBRL 759,286
VolumeBRL 13,372
6078
Market CapBRL 758,729
VolumeBRL 11,432
6081
BRL 0.00016875
2.99%
Market CapBRL 759,360
VolumeBRL 8,300
6079
BRL 0.00007581
0.26%
Market CapBRL 758,136
VolumeBRL 3,384
6083
BRL 0.1
0%
Market CapBRL 764,547
VolumeBRL 195
6084
BRL 0.02
2.87%
Market CapBRL 763,868
VolumeBRL 156
6075
Market CapBRL 757,128
VolumeBRL 2,327
6086
BRL 0.07
2.51%
Market CapBRL 756,825
VolumeBRL 132
6085
BRL 0.00007561
2.64%
Market CapBRL 756,092
VolumeBRL 12,000
6074
BRL 0.00007558
0.84%
Market CapBRL 755,770
VolumeBRL 47,306
6089
Market CapBRL 764,107
VolumeBRL 297
6087
BRL 0.00079384
6.37%
Market CapBRL 754,030
VolumeBRL 55,196
6090
BRL 0.25
0.39%
Market CapBRL 753,080
VolumeBRL 45,787
Market CapBRL 752,924
VolumeBRL 63,525
6092
BRL 0.03
13.73%
Market CapBRL 753,154
VolumeBRL 351,582
6094
BRL 0.01
0%
Market CapBRL 761,120
VolumeBRL 289
6091
BRL 0.02
3.97%
Market CapBRL 751,664
VolumeBRL 151
6095
BRL 0.09
1.55%
Market CapBRL 756,379
VolumeBRL 1,410
6066
BRL 0.00000001
36.05%
Market CapBRL 750,471
VolumeBRL 203,985
6096
BRL 0.00399157
6.83%
Market CapBRL 749,861
VolumeBRL 2,897
6097
BRL 0.00000014
9.02%
Market CapBRL 749,995
VolumeBRL 1,902
6093
BRL 0.00074418
0.19%
Market CapBRL 748,788
VolumeBRL 2,809
6000
BRL 0.00154563
39.85%
Market CapBRL 810,171
VolumeBRL 106,095
5997
BRL 0.00080663
3.95%
Market CapBRL 809,923
VolumeBRL 49,654

Data provided by Coingecko API