The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
$0.274598 -2.12%
Market Cap
$673.45M
1.86%
Volume (24)
$56,293,044
4.80%
Circulating Supply
2,445,857,100 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
$0.274598

Price Change

$-0.0059361415
2.12%
24h Low / 24h High
$0.269032 / $0.282613

Trading Volume

$56,293,044
4.80%
Volume / Market Cap
0.08358848
Market Dominance
0.016883248%
Market Rank
#152

The Sandbox Supply

Circulating Supply
2,445,857,126.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
$673,454,580
1.86%

Fully Diluted
Market Cap

$826,035,060
2.09%

The Sandbox Price Yesterday

Yesterday's Low / High
$0.28037679 / $0.28205478
Yesterday's Open / Close
$0.28037679 / $0.28205478
Yesterday's Change
2.35%
Yesterday's Volume
$71,490,740

The Sandbox Price History

7d Low / 7d High
$0.26977555 / $0.28578153
30d Low / 30d High
$0.27131367 / $0.28542607
90d Low / 90d High
$0.2699927 / $0.28542607
52 Week Low / 52 Week High
$0.26977555 / $0.29743531
All Time High11월 25일, 2021 (3 years ago)
$8.4
96.72%
All Time Low11월 4일, 2020 (4 years ago)
$0.02897764
849.66%

Data provided by Coingecko API

SAND to USD converter

The Sandbox
The SandboxSAND
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAND Safely with 3Commas

Use a proven backtested strategy for SAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Sandbox Price Chart (SAND to USD)

    SANDUSD by TradingView

    The Sandbox Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.27
    SAND/USDT
    $0.0001
    $4,719,336
    Recently
    HTX
    HTX
    $0.27
    SAND/USDT
    $0.001387
    $3,149,206
    Recently
    KuCoin
    KuCoin
    $0.27
    SAND/USDT
    $0.00014
    $387,890
    Recently
    Gate
    Gate
    $0.27
    SAND/USDT
    $0.0001
    $282,462
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.27
    SAND/USD
    $0.0002
    $187,599
    Recently
    Kraken
    Kraken
    $0.27
    SAND/USD
    $0.0003
    $58,322
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.27
    SAND/USDT
    $0.002
    $21,958
    Recently
    Binance US
    Binance US
    $0.27
    SAND/USDT
    $0.0047
    $314
    Recently
    Binance US
    Binance US
    $0.27
    SAND/USD
    $0.0011
    $233
    Recently
    Bitstamp
    Bitstamp
    $0.27
    SAND/USD
    $0.00046
    $0
    Recently

    The Sandbox Historical Price Data (USD)

    Date
    2025. 8. 31.
    $0.272839
    $0
    $0.285426
    $0.272839
    2025. 8. 30.
    $0.273547
    $0.272839
    $0.276898
    $0.271314
    2025. 8. 29.
    $0.284917
    $0.273547
    $0.284917
    $0.269993
    2025. 8. 28.
    $0.279418
    $0.284917
    $0.285411
    $0.278657
    2025. 8. 27.
    $0.281568
    $0.279418
    $0.284456
    $0.279408
    2025. 8. 26.
    $0.271861
    $0.281568
    $0.282242
    $0.27067
    2025. 8. 25.
    $0.294651
    $0.271861
    $0.297435
    $0.269776

    Data provided by Coingecko API

    SAND Price Live Data

    The live price of SAND is $ 0.274598 per (SAND/USD) today with a current market cap of 673.45M USD. 24-hour trading volume is $ 56,293,044 USD. SAND to USD price is updated in real-time. The Sandbox is -2.12% in the last 24 hours. It has a circulating supply of $ 2,445,857,100 SAND.

    The Sandbox Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SAND Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    SAND is an Ether blockchain-based coin that can be bought from a number of exchanges, including Binance, Kraken, and Crypto.com. Find a full list of all exchanges offering SAND on our exchange page.

    What Is The Sandbox (SAND)?

    The Sandbox is a community-driven, decentralized virtual universe that gives creators a chance to create, share, and sell virtual assets, including in-game experiences. 

    Founded by Pixowl in 2011, this Ether blockchain-based gaming ecosystem makes it easy to trade digital assets. The main purpose of the Sandbox is to disrupt the traditional gaming industry and give power into the hands of gamers and creators.

    The Sandbox combines the concepts of non-fungible tokens (NFTs) and Decentralized Autonomous Organizations (DAOs) to give full ownership to creators. It uses a play-to-earn model that rewards players and users for not only creating but also for playing. A user can be both, a player and a creator, on the platform. 

    It utilizes a special digital token, named SAND, to facilitate transactions and reward users. This ERC-20 token powers all of the gaming ecosystem’s interactions and transactions. For example, SAND tokens are needed to be able to play games on the platform, customize avatars, etc. Moreover, it serves as a governance token and allows users to provide input on the system.

    Users can create 3D games for free and use a variety of methods to generate revenue through the platform.

    SAND Price 

    SAND is one of the most popular metaverse gaming tokens. The token originally launched in 2020 and had a starting price of $0.04. It remained in the range of $0.04 to $06 for the first few months. 

    There are over 3 billion SAND tokens in circulation. The initial distribution was around 55% and the tokens were divided among the company reserve, advisers, and team.

    In addition, 12% tokens were given to The Sandbox Foundation, a not-for-profit organization designed to offer grants to budding developers to encourage creativity and growth. The remaining 33% of the coins went to investors through public sales.

    The Sandbox platform uses the SAND token for almost all kinds of tasks, including playing games, purchasing equipment, and customizing avatars. In addition, the SAND token works as a governance token and gives users the power to take part in platform-related decisions.

    The Sandbox metaverse game consists of digital real estate pieces called LAND. There is a limited supply of LAND, fixed at 166,464 units. This virtual land works just like physical land and gives users the power to create games, build buildings, or other digital assets. The platform offers a developer toolkit to make the process easier. 

    The Sandbox History

    Arthur Madrid founded the blockchain based company in 2012 and hired Sebastien Borget as the COO while he himself took the CEO's seat. The platform was originally introduced on mobile devices and managed to get over 40 million installs in a short span of time.

    The blockchain project managed to acquire $3.41 million in funding from investors such as Square Enix, True Global Ventures, and Hashed in the beginning. In another successful round of funding, it managed to raise $93 in November 2021 from investors. The round was led by the Japanese giant SoftBank.

    The platform already has more than 60 partners, including some popular names such as Shaun the Sheep, Smurfs, and DApp studios such as Square Enix, ATARI, and Dapper Labs.

    How does The Sandbox work

    Ethereum blockchain-based metaverse, the Sandbox empowers users and gives them full ownership of their virtual assets. Furthermore, users on the platform can generate revenue in a variety of ways. 

    This networked world-building tool allows players to create their own game worlds and digital assets, including NPCs, flora, and fauna. Players can choose to share this data through an online repository. All assets, including LAND, can be traded like NFTs. Experts believe NFTs to be a huge part of the gaming industry since players already spend billions on digital assets such as game skins.

    The platform uses its native token SAND to underpin the in-game economy. Both players and artists will need the coin in order to make purchases or monetize assets.

    What Makes The Sandbox Unique? 

    The Sandbox offers a unique platform that is a mix of gaming and blockchain. It introduces new concepts in the world of mainstream gaming by giving power into the hands of players. Moreover, it keeps them more involved and gives them an opportunity to take part in the platform's development. 

    The decentralized platform has joined hands with some big names such as Helix and Atari and is encouraging creativity by rewarding players and contributors for their input.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 14 minutes and 12 seconds

    Explore Our Other Products for SAND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,005
    0.58%
    Market Cap$2.17T
    Volume$36.42B
    2
    $4,398.17
    1.58%
    Market Cap$531.94B
    Volume$26.76B
    4
    $2.77
    1.51%
    Market Cap$165.12B
    Volume$6.55B
    5
    $852.71
    0.79%
    Market Cap$118.76B
    Volume$1.34B
    6
    $200.06
    1.53%
    Market Cap$108.33B
    Volume$6.71B
    9
    $0.22
    0.30%
    Market Cap$32.71B
    Volume$1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    149
    $0.01
    2.09%
    Market Cap$695.06M
    Volume$19.24M
    Market Cap$679.38M
    Volume$149,785
    Market Cap$676.02M
    Volume$1.29M
    153
    $4,698.7
    1.47%
    Market Cap$672.85M
    Volume$228,308
    154
    $0.01
    3.42%
    Market Cap$664.43M
    Volume$23.17M

    Data provided by Coingecko API