The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
INR 24.17+ 1.13%
Market Cap
INR 59.15B
0.96%
Volume (24)
INR 4,964,669,200
2.43%
Circulating Supply
2,445,857,100 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
INR 24.17

Price Change

INR 0.270133
1.13%
24h Low / 24h High
INR 23.24 / INR 24.77

Trading Volume

INR 4,964,669,200
2.43%
Volume / Market Cap
0.083939895
Market Dominance
0.01691756%
Market Rank
#152

The Sandbox Supply

Circulating Supply
2,445,857,126.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
INR 59,145,526,000
0.96%

Fully Diluted
Market Cap

INR 72,545,765,000
3.68%

The Sandbox Price Yesterday

Yesterday's Low / High
INR 23.279226 / INR 23.367303
Yesterday's Open / Close
INR 23.367303 / INR 23.279226
Yesterday's Change
3.63%
Yesterday's Volume
INR 5,516,265,900

The Sandbox Price History

7d Low / 7d High
INR 0.2645329 / INR 0.28542607
30d Low / 30d High
INR 23.279226 / INR 24.869309
90d Low / 90d High
INR 23.279226 / INR 25.167301
52 Week Low / 52 Week High
INR 23.279226 / INR 25.167301
All Time High11월 25일, 2021 (3 years ago)
INR 625.46
96.13%
All Time Low11월 4일, 2020 (4 years ago)
INR 2.16
1021.90%

Data provided by Coingecko API

SAND to INR converter

The Sandbox
The SandboxSAND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAND Safely with 3Commas

Use a proven backtested strategy for SAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Sandbox Price Chart (SAND to INR)

    SANDINR by TradingView

    The Sandbox Exchanges

    Instant crypto to crypto exchange coming soon!

    The Sandbox Historical Price Data (INR)

    Date
    2025. 9. 1.
    INR 24.415803
    INR 0
    INR 24.724882
    INR 23.279226
    2025. 8. 31.
    INR 24.05743
    INR 24.415803
    INR 25.167301
    INR 24.05743
    2025. 8. 30.
    INR 24.117918
    INR 24.05743
    INR 24.41337
    INR 23.922951
    2025. 8. 29.
    INR 24.95647
    INR 24.117918
    INR 24.95647
    INR 23.800317
    2025. 8. 28.
    INR 24.4936
    INR 24.95647
    INR 24.996015
    INR 24.403895
    2025. 8. 27.
    INR 24.676307
    INR 24.4936
    INR 24.943162
    INR 24.500486
    2025. 8. 26.
    INR 23.817447
    INR 24.676307
    INR 24.735135
    INR 23.713166

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 7 minutes and 19 seconds

    Explore Our Other Products for SAND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,381
    2.13%
    Market CapINR 2.2T
    VolumeINR 42.95B
    2
    INR 4,405.6
    0.12%
    Market CapINR 532.22B
    VolumeINR 31.07B
    4
    INR 2.8
    2.41%
    Market CapINR 166.87B
    VolumeINR 7.13B
    5
    INR 854.38
    0.02%
    Market CapINR 118.9B
    VolumeINR 1.51B
    6
    INR 204.1
    2.55%
    Market CapINR 110.43B
    VolumeINR 6.98B
    9
    INR 0.214411
    1.67%
    Market CapINR 32.33B
    VolumeINR 2.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    149
    Market CapINR 59.69B
    VolumeINR 10.49B
    150
    Market CapINR 59.26B
    VolumeINR 152.15M
    151
    INR 413,856
    0.09%
    Market CapINR 59.19B
    VolumeINR 42.13M
    153
    INR 3,613.91
    5.28%
    Market CapINR 58.73B
    VolumeINR 7.61B
    154
    INR 0.777521
    3.63%
    Market CapINR 58.62B
    VolumeINR 2.37B

    Data provided by Coingecko API