The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
BRL 1.88 -6.41%
Market Cap
BRL 4.6B
6.32%
Volume (24)
BRL 468,000,630
3.76%
Circulating Supply
2,445,857,100 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
BRL 1.88

Price Change

BRL -0.12878859
6.41%
24h Low / 24h High
BRL 1.87 / BRL 2.03

Trading Volume

BRL 468,000,630
3.76%
Volume / Market Cap
0.10167799
Market Dominance
0.02393367%
Market Rank
#104

The Sandbox Supply

Circulating Supply
2,445,857,126.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
BRL 4,602,772,100
6.32%

Fully Diluted
Market Cap

BRL 5,645,594,000
6.26%

The Sandbox Price Yesterday

Yesterday's Low / High
BRL 2.0044737 / BRL 2.0107795
Yesterday's Open / Close
BRL 2.0107795 / BRL 2.0044737
Yesterday's Change
6.36%
Yesterday's Volume
BRL 342,120,300

The Sandbox Price History

7d Low / 7d High
BRL 0.3252246 / BRL 0.39726975
30d Low / 30d High
BRL 1.9926333 / BRL 2.062671
90d Low / 90d High
BRL 1.9834148 / BRL 2.2281405
52 Week Low / 52 Week High
BRL 1.9834148 / BRL 2.3354927
All Time High11월 25일, 2021 (3 years ago)
BRL 47.08
95.99%
All Time Low11월 4일, 2020 (4 years ago)
BRL 0.16435
1048.99%

Data provided by Coingecko API

SAND to BRL converter

The Sandbox
The SandboxSAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to BRL)

SANDBRL by TradingView

The Sandbox Exchanges

Instant crypto to crypto exchange coming soon!

The Sandbox Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 2.041065
BRL 0
BRL 2.061153
BRL 1.992633
2025. 2. 22.
BRL 2.003128
BRL 2.041065
BRL 2.062671
BRL 2.003128
2025. 2. 21.
BRL 2.136923
BRL 2.003128
BRL 2.228141
BRL 1.983415
2025. 2. 20.
BRL 2.085662
BRL 2.136923
BRL 2.135829
BRL 2.072808
2025. 2. 19.
BRL 2.047752
BRL 2.085662
BRL 2.09075
BRL 2.010323
2025. 2. 18.
BRL 2.243254
BRL 2.047752
BRL 2.256713
BRL 1.998799
2025. 2. 17.
BRL 2.230757
BRL 2.243254
BRL 2.335493
BRL 2.193041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 29 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,566
1.36%
Market CapBRL 1.88T
VolumeBRL 34.69B
2
BRL 2,657.74
5.84%
Market CapBRL 320.99B
VolumeBRL 26.14B
3
BRL 2.46
4.02%
Market CapBRL 142.73B
VolumeBRL 4.09B
5
BRL 635.52
2.86%
Market CapBRL 92.8B
VolumeBRL 867.63M
6
BRL 153.35
9.07%
Market CapBRL 75.41B
VolumeBRL 5.7B
8
BRL 0.23
6.99%
Market CapBRL 33.56B
VolumeBRL 1.72B

Data provided by Coingecko API

More Cryptocurrencies

101
BRL 0.00050462
6.54%
Market CapBRL 4.89B
VolumeBRL 690.28M
102
BRL 15,817.99
5.78%
Market CapBRL 4.86B
VolumeBRL 15.04M
103
BRL 4.68
6.24%
Market CapBRL 4.84B
VolumeBRL 178.65M
105
BRL 1.26
9.11%
Market CapBRL 4.59B
VolumeBRL 327.27M
106
BRL 3,654.53
2.54%
Market CapBRL 4.56B
VolumeBRL 1.67B

Data provided by Coingecko API