The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
BRL 3.23 -10.98%
Market Cap
BRL 7.89B
11.03%
Volume (24)
BRL 995,419,980
2.62%
Circulating Supply
2,445,857,100 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
BRL 3.23

Price Change

BRL -0.39792264
10.98%
24h Low / 24h High
BRL 3.16 / BRL 3.66

Trading Volume

BRL 995,419,980
2.62%
Volume / Market Cap
0.12613123
Market Dominance
0.034399029%
Market Rank
#89

The Sandbox Supply

Circulating Supply
2,445,857,126.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
BRL 7,891,939,100
11.03%

Fully Diluted
Market Cap

BRL 9,679,967,400
9.10%

The Sandbox Price Yesterday

Yesterday's Low / High
BRL 3.5348157 / BRL 3.5642752
Yesterday's Open / Close
BRL 3.5348157 / BRL 3.5642752
Yesterday's Change
9.00%
Yesterday's Volume
BRL 564,952,970

The Sandbox Price History

7d Low / 7d High
BRL 0.52302839 / BRL 0.737113
30d Low / 30d High
BRL 3.5348157 / BRL 3.789037
90d Low / 90d High
BRL 3.4539523 / BRL 3.789037
52 Week Low / 52 Week High
BRL 3.4539523 / BRL 4.5036867
All Time High11월 25일, 2021 (3 years ago)
BRL 47.08
93.10%
All Time Low11월 4일, 2020 (4 years ago)
BRL 0.16435
1876.30%

Data provided by Coingecko API

SAND to BRL converter

The Sandbox
The SandboxSAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to BRL)

SANDBRL by TradingView

The Sandbox Exchanges

Instant crypto to crypto exchange coming soon!

The Sandbox Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 3.697754
BRL 0
BRL 3.709103
BRL 3.534816
2025. 1. 11.
BRL 3.653204
BRL 3.697754
BRL 3.789037
BRL 3.548683
2025. 1. 10.
BRL 3.488243
BRL 3.653204
BRL 3.666761
BRL 3.470139
2025. 1. 9.
BRL 3.596168
BRL 3.488243
BRL 3.660368
BRL 3.453952
2025. 1. 8.
BRL 3.779873
BRL 3.596168
BRL 3.810141
BRL 3.521085
2025. 1. 7.
BRL 4.278583
BRL 3.779873
BRL 4.303659
BRL 3.812091
2025. 1. 6.
BRL 3.964516
BRL 4.278583
BRL 4.503687
BRL 3.964516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 27 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,288
3.48%
Market CapBRL 1.81T
VolumeBRL 44.5B
2
BRL 3,074.57
5.70%
Market CapBRL 371.44B
VolumeBRL 21.19B
3
BRL 2.39
4.69%
Market CapBRL 138.1B
VolumeBRL 6.78B
5
BRL 668.09
3.60%
Market CapBRL 97.89B
VolumeBRL 853.06M
6
BRL 177.13
5.82%
Market CapBRL 86.06B
VolumeBRL 4.07B
7
BRL 0.32
5.01%
Market CapBRL 47.44B
VolumeBRL 2.54B

Data provided by Coingecko API

More Cryptocurrencies

87
BRL 0.19
11.10%
Market CapBRL 8.19B
VolumeBRL 1.53B
88
BRL 8.9
7.82%
Market CapBRL 8.01B
VolumeBRL 786.85M
90
BRL 0.14
9.60%
Market CapBRL 7.92B
VolumeBRL 77.7M
91
BRL 64.19
7.04%
Market CapBRL 7.85B
VolumeBRL 1.23M
92
BRL 26.39
6.75%
Market CapBRL 7.72B
VolumeBRL 663.09M

Data provided by Coingecko API