The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
GBP 0.449449 -4.85%
Market Cap
GBP 1.09B
5.01%
Volume (24)
GBP 139,086,830
2.63%
Circulating Supply
2,430,857,100 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
GBP 0.449449

Price Change

GBP -0.022930366
4.85%
24h Low / 24h High
GBP 0.442868 / GBP 0.48613

Trading Volume

GBP 139,086,830
2.63%
Volume / Market Cap
0.12730507
Market Dominance
0.040348245%
Market Rank
#94

The Sandbox Supply

Circulating Supply
2,430,857,126.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
GBP 1,092,547,400
5.01%

Fully Diluted
Market Cap

GBP 1,348,348,400
5.68%

The Sandbox Price Yesterday

Yesterday's Low / High
GBP 0.47555701 / GBP 0.47744839
Yesterday's Open / Close
GBP 0.47744839 / GBP 0.47555701
Yesterday's Change
5.68%
Yesterday's Volume
GBP 173,926,900

The Sandbox Price History

7d Low / 7d High
GBP 0.47677249 / GBP 0.63859382
30d Low / 30d High
GBP 0.46783066 / GBP 0.50944844
90d Low / 90d High
GBP 0.43708806 / GBP 0.50944844
52 Week Low / 52 Week High
GBP 0.38123396 / GBP 0.50944844
All Time High11월 25일, 2021 (3 years ago)
GBP 6.29
92.87%
All Time Low11월 4일, 2020 (4 years ago)
GBP 0.02227615
1913.32%

Data provided by Coingecko API

SAND to GBP converter

The Sandbox
The SandboxSAND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to GBP)

SANDGBP by TradingView

The Sandbox Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.4482
SAND/GBP
GBP 0.0002
GBP 1,831
Recently

The Sandbox Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.509448
GBP 0
GBP 0.509448
GBP 0.467831
2024. 12. 24.
GBP 0.472988
GBP 0.509448
GBP 0.508738
GBP 0.457934
2024. 12. 23.
GBP 0.447046
GBP 0.472988
GBP 0.478666
GBP 0.439056
2024. 12. 22.
GBP 0.449148
GBP 0.447046
GBP 0.458239
GBP 0.437088
2024. 12. 21.
GBP 0.486061
GBP 0.449148
GBP 0.49626
GBP 0.443427
2024. 12. 20.
GBP 0.44151
GBP 0.486061
GBP 0.47961
GBP 0.381234
2024. 12. 19.
GBP 0.484719
GBP 0.44151
GBP 0.493609
GBP 0.437142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 42 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,249
2.11%
Market CapGBP 1.91T
VolumeGBP 45.95B
2
GBP 3,351.26
3.35%
Market CapGBP 403.69B
VolumeGBP 19.9B
4
GBP 2.17
4.44%
Market CapGBP 124.49B
VolumeGBP 4.34B
5
GBP 694.14
1.15%
Market CapGBP 101.26B
VolumeGBP 1.2B
6
GBP 189.36
4.33%
Market CapGBP 90.79B
VolumeGBP 3.39B
7
GBP 0.315895
4.38%
Market CapGBP 46.53B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

91
GBP 3.86
5.14%
Market CapGBP 1.12B
VolumeGBP 75.94M
92
GBP 1.086
1.37%
Market CapGBP 1.11B
VolumeGBP 56.4M
93
GBP 1,228
3.01%
Market CapGBP 1.09B
VolumeGBP 87.94M
95
GBP 1.077
0.11%
Market CapGBP 1.08B
VolumeGBP 5.47M
96
GBP 8.86
2.26%
Market CapGBP 1.07B
VolumeGBP 119,492

Data provided by Coingecko API