The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
GBP 0.205666+ 1.67%
Market Cap
GBP 502.4M
1.56%
Volume (24)
GBP 29,052,209
2.81%
Circulating Supply
2,445,857,100 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
GBP 0.205666

Price Change

GBP 0.00338699
1.67%
24h Low / 24h High
GBP 0.200954 / GBP 0.209983

Trading Volume

GBP 29,052,209
2.81%
Volume / Market Cap
0.057827246
Market Dominance
0.01752513%
Market Rank
#146

The Sandbox Supply

Circulating Supply
2,445,857,126.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
GBP 502,396,550
1.56%

Fully Diluted
Market Cap

GBP 616,221,460
1.56%

The Sandbox Price Yesterday

Yesterday's Low / High
GBP 0.20222929 / GBP 0.20228234
Yesterday's Open / Close
GBP 0.20228234 / GBP 0.20222929
Yesterday's Change
1.69%
Yesterday's Volume
GBP 26,855,121

The Sandbox Price History

7d Low / 7d High
GBP 0.25348635 / GBP 0.28508496
30d Low / 30d High
GBP 0.19425811 / GBP 0.2029397
90d Low / 90d High
GBP 0.19425811 / GBP 0.20850611
52 Week Low / 52 Week High
GBP 0.19084962 / GBP 0.22252531
All Time High11월 25일, 2021 (3 years ago)
GBP 6.29
96.74%
All Time Low11월 4일, 2020 (4 years ago)
GBP 0.02227615
821.37%

Data provided by Coingecko API

SAND to GBP converter

The Sandbox
The SandboxSAND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to GBP)

SANDGBP by TradingView

The Sandbox Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.2058
SAND/GBP
GBP 0.0004
GBP 786
Recently

The Sandbox Historical Price Data (GBP)

Date
2025. 8. 6.
GBP 0.198618
GBP 0
GBP 0.20294
GBP 0.194258
2025. 8. 5.
GBP 0.207646
GBP 0.198618
GBP 0.207822
GBP 0.196048
2025. 8. 4.
GBP 0.199439
GBP 0.207646
GBP 0.208506
GBP 0.199439
2025. 8. 3.
GBP 0.194065
GBP 0.199439
GBP 0.200653
GBP 0.194065
2025. 8. 2.
GBP 0.19927
GBP 0.194065
GBP 0.201278
GBP 0.19085
2025. 8. 1.
GBP 0.207986
GBP 0.19927
GBP 0.207986
GBP 0.196629
2025. 7. 31.
GBP 0.216854
GBP 0.207986
GBP 0.222525
GBP 0.210067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 0 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,331
0.81%
Market CapGBP 2.32T
VolumeGBP 34.73B
2
GBP 3,817.82
3.86%
Market CapGBP 460.71B
VolumeGBP 29.15B
3
GBP 3.05
1.52%
Market CapGBP 180.68B
VolumeGBP 4.45B
5
GBP 777.07
0.54%
Market CapGBP 108.23B
VolumeGBP 1B
6
GBP 169.48
0.53%
Market CapGBP 91.32B
VolumeGBP 4.53B
10
GBP 0.212649
3.34%
Market CapGBP 31.97B
VolumeGBP 1.67B

Data provided by Coingecko API

More Cryptocurrencies

143
GBP 0.807629
0.07%
Market CapGBP 507.08M
VolumeGBP 994,878
144
GBP 0.744795
0.28%
Market CapGBP 505.1M
VolumeGBP 484,142
145
GBP 0.087712
1.53%
Market CapGBP 504.25M
VolumeGBP 13.28M
Market CapGBP 498.9M
VolumeGBP 359.58M
148
GBP 86,748
0.69%
Market CapGBP 495.87M
VolumeGBP 2.79M

Data provided by Coingecko API