The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
GBP 0.208724 -10.37%
Market Cap
GBP 509.39M
10.65%
Volume (24)
GBP 52,786,130
2.85%
Circulating Supply
2,445,857,100 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
GBP 0.208724

Price Change

GBP -0.024139011
10.37%
24h Low / 24h High
GBP 0.207831 / GBP 0.233325

Trading Volume

GBP 52,786,130
2.85%
Volume / Market Cap
0.10362686
Market Dominance
0.021088884%
Market Rank
#105

The Sandbox Supply

Circulating Supply
2,445,857,126.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
GBP 509,386,580
10.65%

Fully Diluted
Market Cap

GBP 624,795,180
10.40%

The Sandbox Price Yesterday

Yesterday's Low / High
GBP 0.23178439 / GBP 0.2330981
Yesterday's Open / Close
GBP 0.23178439 / GBP 0.2330981
Yesterday's Change
10.20%
Yesterday's Volume
GBP 45,281,131

The Sandbox Price History

7d Low / 7d High
GBP 0.27525572 / GBP 0.3653228
30d Low / 30d High
GBP 0.23178439 / GBP 0.24547071
90d Low / 90d High
GBP 0.22855911 / GBP 0.25140483
52 Week Low / 52 Week High
GBP 0.22420381 / GBP 0.2902844
All Time High11월 25일, 2021 (3 years ago)
GBP 6.29
96.68%
All Time Low11월 4일, 2020 (4 years ago)
GBP 0.02227615
837.07%

Data provided by Coingecko API

SAND to GBP converter

The Sandbox
The SandboxSAND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to GBP)

SANDGBP by TradingView

The Sandbox Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.2086
SAND/GBP
GBP 0.0003
GBP 1,939
Recently

The Sandbox Historical Price Data (GBP)

Date
2025. 3. 8.
GBP 0.237262
GBP 0
GBP 0.240984
GBP 0.231784
2025. 3. 7.
GBP 0.238974
GBP 0.237262
GBP 0.245888
GBP 0.228559
2025. 3. 6.
GBP 0.242809
GBP 0.238974
GBP 0.251405
GBP 0.239985
2025. 3. 5.
GBP 0.236222
GBP 0.242809
GBP 0.243558
GBP 0.233704
2025. 3. 4.
GBP 0.236745
GBP 0.236222
GBP 0.237214
GBP 0.224204
2025. 3. 3.
GBP 0.287972
GBP 0.236745
GBP 0.289019
GBP 0.234461
2025. 3. 2.
GBP 0.252905
GBP 0.287972
GBP 0.290284
GBP 0.248897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 56 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,760
5.16%
Market CapGBP 1.62T
VolumeGBP 27.46B
2
GBP 2,018.89
8.85%
Market CapGBP 243.59B
VolumeGBP 16.08B
4
GBP 2.17
7.70%
Market CapGBP 125.96B
VolumeGBP 4.8B
5
GBP 555.39
6.86%
Market CapGBP 81.02B
VolumeGBP 739.07M
6
GBP 127.59
7.14%
Market CapGBP 65.01B
VolumeGBP 3.5B
9
GBP 0.168566
13.19%
Market CapGBP 25.01B
VolumeGBP 1.64B

Data provided by Coingecko API

More Cryptocurrencies

102
GBP 0.01226294
11.04%
Market CapGBP 531.74M
VolumeGBP 52.04M
103
GBP 432.79
6.33%
Market CapGBP 523.53M
VolumeGBP 150.47M
Market CapGBP 510.4M
VolumeGBP 94.3M
106
GBP 0.01048125
16.63%
Market CapGBP 507.57M
VolumeGBP 64.75M
107
GBP 1.68
6.98%
Market CapGBP 506.07M
VolumeGBP 28.05M

Data provided by Coingecko API