The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
GBP 0.202373 -7.89%
Market Cap
GBP 494.2M
7.89%
Volume (24)
GBP 47,968,994
3.82%
Circulating Supply
2,445,857,100 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
GBP 0.202373

Price Change

GBP -0.017344176
7.89%
24h Low / 24h High
GBP 0.201186 / GBP 0.219717

Trading Volume

GBP 47,968,994
3.82%
Volume / Market Cap
0.097064245
Market Dominance
0.016750962%
Market Rank
#145

The Sandbox Supply

Circulating Supply
2,445,857,126.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
GBP 494,198,390
7.89%

Fully Diluted
Market Cap

GBP 606,165,900
4.15%

The Sandbox Price Yesterday

Yesterday's Low / High
GBP 0.21006684 / GBP 0.21152304
Yesterday's Open / Close
GBP 0.21006684 / GBP 0.21152304
Yesterday's Change
4.00%
Yesterday's Volume
GBP 31,652,782

The Sandbox Price History

7d Low / 7d High
GBP 0.26577128 / GBP 0.322666
30d Low / 30d High
GBP 0.21006684 / GBP 0.22252531
90d Low / 90d High
GBP 0.21006684 / GBP 0.24031744
52 Week Low / 52 Week High
GBP 0.21006684 / GBP 0.24031744
All Time High11월 25일, 2021 (3 years ago)
GBP 6.29
96.78%
All Time Low11월 4일, 2020 (4 years ago)
GBP 0.02227615
809.73%

Data provided by Coingecko API

SAND to GBP converter

The Sandbox
The SandboxSAND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to GBP)

SANDGBP by TradingView

The Sandbox Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.2031
SAND/GBP
GBP 0.0005
GBP 146
Recently

The Sandbox Historical Price Data (GBP)

Date
2025. 7. 31.
GBP 0.216854
GBP 0
GBP 0.222525
GBP 0.210067
2025. 7. 30.
GBP 0.221428
GBP 0.216854
GBP 0.221428
GBP 0.21195
2025. 7. 29.
GBP 0.222223
GBP 0.221428
GBP 0.229399
GBP 0.217832
2025. 7. 28.
GBP 0.23814
GBP 0.222223
GBP 0.240317
GBP 0.222538
2025. 7. 27.
GBP 0.230164
GBP 0.23814
GBP 0.239033
GBP 0.230164
2025. 7. 26.
GBP 0.22636
GBP 0.230164
GBP 0.233094
GBP 0.225912
2025. 7. 25.
GBP 0.220535
GBP 0.22636
GBP 0.226275
GBP 0.215844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 3 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,766
2.30%
Market CapGBP 2.3T
VolumeGBP 60.86B
2
GBP 3,662.85
4.40%
Market CapGBP 442.08B
VolumeGBP 39.61B
3
GBP 2.99
4.50%
Market CapGBP 177.47B
VolumeGBP 8.41B
5
GBP 772.79
3.22%
Market CapGBP 107.69B
VolumeGBP 2.2B
6
GBP 169.49
5.51%
Market CapGBP 91.23B
VolumeGBP 7.83B
9
GBP 0.207783
6.05%
Market CapGBP 31.27B
VolumeGBP 2.85B

Data provided by Coingecko API

More Cryptocurrencies

142
GBP 3.03
11.19%
Market CapGBP 501.57M
VolumeGBP 100.55M
143
GBP 0.0000005
4.96%
Market CapGBP 497.07M
VolumeGBP 22.89M
144
GBP 86,785
3.05%
Market CapGBP 496.68M
VolumeGBP 3.66M
146
GBP 0.085155
8.16%
Market CapGBP 489.65M
VolumeGBP 28.62M
Market CapGBP 485.09M
VolumeGBP 855.32M

Data provided by Coingecko API