The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
0.259632 -4.36%
Market Cap
€621.58M
4.36%
Volume (24)
118,891,950
1.54%
Circulating Supply
2,394,232,100 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
€0.259632

Price Change

€-0.011830174
4.36%
24h Low / 24h High
€0.254356 / €0.276633

Trading Volume

€118,891,950
1.54%
Volume / Market Cap
0.19127337
Market Dominance
0.025331821%
Market Rank
#134

The Sandbox Supply

Circulating Supply
2,394,232,126.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
€621,581,260
4.36%

Fully Diluted
Market Cap

€778,848,370
3.03%

The Sandbox Price Yesterday

Yesterday's Low / High
€0.26714009 / €0.26831511
Yesterday's Open / Close
€0.26714009 / €0.26831511
Yesterday's Change
3.02%
Yesterday's Volume
€119,307,000

The Sandbox Price History

7d Low / 7d High
€0.25310203 / €0.31722433
30d Low / 30d High
€0.25476234 / €0.27966684
90d Low / 90d High
€0.25476234 / €0.29818992
52 Week Low / 52 Week High
€0.23472657 / €0.29818992
All Time High11월 25일, 2021 (2 years ago)
€7.49
96.58%
All Time Low11월 4일, 2020 (4 years ago)
€0.02475771
933.26%

Data provided by Coingecko API

SAND to EUR converter

The Sandbox
The SandboxSAND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to EUR)

SANDEUR by TradingView

The Sandbox Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.25
SAND/EUR
€0.0003
€35,848
Recently
Bitstamp
Bitstamp
€0.26
SAND/EUR
€0.0008
€0
Recently

The Sandbox Historical Price Data (EUR)

Date
2024. 11. 14.
€0.269087
€0
€0.273727
€0.254762
2024. 11. 13.
€0.284448
€0.269087
€0.284762
€0.262514
2024. 11. 12.
€0.287229
€0.284448
€0.29819
€0.272886
2024. 11. 11.
€0.27008
€0.287229
€0.283782
€0.269097
2024. 11. 10.
€0.256061
€0.27008
€0.278856
€0.255057
2024. 11. 9.
€0.247151
€0.256061
€0.252761
€0.241633
2024. 11. 8.
€0.239461
€0.247151
€0.246
€0.234727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 17 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,824
2.26%
Market Cap€1.74T
Volume€85.55B
2
3,056.63
5.03%
Market Cap€367.55B
Volume€34.49B
4
208.12
4.70%
Market Cap€98.09B
Volume€9.12B
5
614.62
2.54%
Market Cap€89.65B
Volume€2.97B
6
0.36
7.56%
Market Cap€53.35B
Volume€18.4B
7
0.8
15.33%
Market Cap€45.65B
Volume€11.53B

Data provided by Coingecko API

More Cryptocurrencies

136
0.01
20.69%
Market Cap€621.47M
Volume€1.04B
133
2.52
9.98%
Market Cap€620.1M
Volume€224.46M
135
0.26
4.47%
Market Cap€619.47M
Volume€118.78M
137
0.13
9.54%
Market Cap€616.86M
Volume€80M
138
0.95
0.19%
Market Cap€614.81M
Volume€17.22M

Data provided by Coingecko API