The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
0.535643 -7.21%
Market Cap
€1.3B
7.32%
Volume (24)
165,070,320
2.67%
Circulating Supply
2,430,857,100 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
€0.535643

Price Change

€-0.041590126
7.21%
24h Low / 24h High
€0.531419 / €0.586435

Trading Volume

€165,070,320
2.67%
Volume / Market Cap
0.12689855
Market Dominance
0.039839525%
Market Rank
#94

The Sandbox Supply

Circulating Supply
2,430,857,126.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
€1,300,805,400
7.32%

Fully Diluted
Market Cap

€1,605,366,300
6.91%

The Sandbox Price Yesterday

Yesterday's Low / High
€0.57385716 / €0.57585287
Yesterday's Open / Close
€0.57585287 / €0.57385716
Yesterday's Change
6.82%
Yesterday's Volume
€209,774,090

The Sandbox Price History

7d Low / 7d High
€0.47677249 / €0.63859382
30d Low / 30d High
€0.57208887 / €0.61376721
90d Low / 90d High
€0.52649443 / €0.61384626
52 Week Low / 52 Week High
€0.45880723 / €0.61384626
All Time High11월 25일, 2021 (3 years ago)
€7.49
92.90%
All Time Low11월 4일, 2020 (4 years ago)
€0.02475771
2047.60%

Data provided by Coingecko API

SAND to EUR converter

The Sandbox
The SandboxSAND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to EUR)

SANDEUR by TradingView

The Sandbox Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.53
SAND/EUR
€0.0003
€169,046
Recently
Bitstamp
Bitstamp
€0.53
SAND/EUR
€0.00162
€0
Recently

The Sandbox Historical Price Data (EUR)

Date
2024. 12. 25.
€0.613767
€0
€0.613767
€0.572089
2024. 12. 24.
€0.569744
€0.613767
€0.613846
€0.552091
2024. 12. 23.
€0.538591
€0.569744
€0.576708
€0.529148
2024. 12. 22.
€0.541152
€0.538591
€0.552105
€0.526494
2024. 12. 21.
€0.585752
€0.541152
€0.598042
€0.53426
2024. 12. 20.
€0.532377
€0.585752
€0.577978
€0.458807
2024. 12. 19.
€0.588516
€0.532377
€0.599282
€0.527307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 59 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,036
2.93%
Market Cap€1.9T
Volume€42.1B
2
3,335.91
4.01%
Market Cap€401.44B
Volume€21.41B
4
2.16
6.04%
Market Cap€123.77B
Volume€4.74B
5
691.61
1.59%
Market Cap€100.83B
Volume€1.23B
6
189
4.94%
Market Cap€90.59B
Volume€3.56B
7
0.31
5.47%
Market Cap€46.19B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

91
4.62
7.97%
Market Cap€1.34B
Volume€88.21M
92
1.3
4.94%
Market Cap€1.32B
Volume€70.42M
93
1,469.44
4.88%
Market Cap€1.31B
Volume€118.37M
95
1.28
3.23%
Market Cap€1.28B
Volume€7.05M
96
10.58
1.85%
Market Cap€1.27B
Volume€149,850

Data provided by Coingecko API