Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
$3,547.85+ 5.93%
Market Cap
$452.45M
4.82%
Volume (24)
$110,430
52.05%
Circulating Supply
127,398 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
$3,547.85

Price Change

$198.52
5.93%
24h Low / 24h High
$3,333.78 / $3,595.6

Trading Volume

$110,430
52.05%
Volume / Market Cap
0.00024407141
Market Dominance
0.012876964%
Market Rank
#201

Stader ETHx Supply

Circulating Supply
127,398.251 ETHX
Total Supply
127,398.36 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
$452,449,560
4.82%

Fully Diluted
Market Cap

$452,449,950
3.13%

Stader ETHx Price Yesterday

Yesterday's Low / High
$3,406.9853 / $3,480.0431
Yesterday's Open / Close
$3,480.0431 / $3,406.9853
Yesterday's Change
3.03%
Yesterday's Volume
$359,975.03

Stader ETHx Price History

7d Low / 7d High
$3,294.1871 / $3,649.4417
30d Low / 30d High
$3,337.0963 / $3,480.0431
90d Low / 90d High
$3,337.0963 / $3,649.4417
52 Week Low / 52 Week High
$3,294.1871 / $3,649.4417
All Time High12월 16일, 2024 (1 months ago)
$4,275.3
16.93%
All Time Low10월 12일, 2023 (1 years ago)
$1,537.24
131.03%

Data provided by Coingecko API

ETHX to USD converter

Stader ETHx
Stader ETHxETHX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to USD)

ETHXUSD by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (USD)

Date
2025. 1. 23.
$3,394.778715
$0
$3,480.043067
$3,337.096255
2025. 1. 22.
$3,486.584469
$3,394.778715
$3,505.440267
$3,403.313887
2025. 1. 21.
$3,444.447411
$3,486.584469
$3,505.924158
$3,379.236264
2025. 1. 20.
$3,341.515519
$3,444.447411
$3,649.441688
$3,316.841579
2025. 1. 19.
$3,445.994881
$3,341.515519
$3,621.861196
$3,294.187117
2025. 1. 18.
$3,631.475102
$3,445.994881
$3,640.683884
$3,400.464421
2025. 1. 17.
$3,468.964244
$3,631.475102
$3,644.934888
$3,468.964244

Data provided by Coingecko API

ETHX Price Live Data

The live price of ETHX is $ 3,547.85 per (ETHX/USD) today with a current market cap of 452.45M USD. 24-hour trading volume is $ 110,430 USD. ETHX to USD price is updated in real-time. Stader ETHx is +5.93% in the last 24 hours. It has a circulating supply of $ 127,398 ETHX.

Stader ETHx Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ETHX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 8 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,833
1.72%
Market Cap$2.1T
Volume$61.83B
2
$3,371.69
5.34%
Market Cap$406.75B
Volume$32.57B
3
$3.14
2.20%
Market Cap$180.74B
Volume$6.85B
5
$261.25
5.51%
Market Cap$127.12B
Volume$10.07B
6
$683.01
0.33%
Market Cap$99.65B
Volume$1.08B
7
$0.36
3.57%
Market Cap$52.89B
Volume$2.52B

Data provided by Coingecko API

More Cryptocurrencies

200
$0.28
8.00%
Market Cap$451.38M
Volume$90.08M
202
Market Cap$450.96M
Volume$64.99M
203
$27.88
4.86%
Market Cap$446.59M
Volume$22.39M
204
$0.05
1.87%
Market Cap$446.34M
Volume$3.27M
206
$0.07
2.27%
Market Cap$444.14M
Volume$33.24M
205
$0.00499265
1.97%
Market Cap$443.76M
Volume$37.45M
207
$3,637.89
5.73%
Market Cap$442.78M
Volume$758,239
208
$3.96
2.14%
Market Cap$440.55M
Volume$73.65M
209
$1.25
6.43%
Market Cap$440M
Volume$102.31M
210
$1.05
9.05%
Market Cap$437.49M
Volume$21.71M
211
$0.31
0.09%
Market Cap$436.59M
Volume$40.71M
212
$89.84
1.96%
Market Cap$435.73M
Volume$1.9M
213
$1.04
0.32%
Market Cap$433.24M
Volume$34.56M
214
$0.82
2.97%
Market Cap$430.85M
Volume$15.95M
216
$3.18
5.60%
Market Cap$430.51M
Volume$161.46M
215
$35.49
2.21%
Market Cap$430.34M
Volume$51.66M
218
$20.34
2.59%
Market Cap$427.58M
Volume$78.6M
217
Market Cap$427.44M
Volume$37.44M
219
$0.2
3.29%
Market Cap$427.38M
Volume$35.81M
220
$0.00425439
1.81%
Market Cap$425.45M
Volume$15.2M
221
Market Cap$424.99M
Volume$2.72M
222
Market Cap$423.83M
Volume$2.55M
Market Cap$421.47M
Volume$37.88M
224
$0.06
1.08%
Market Cap$414.46M
Volume$6.1M
225
$0.01
1.90%
Market Cap$411.17M
Volume$76.03M
226
$0.05
3.19%
Market Cap$404.25M
Volume$30.04M
227
$0.99
0.15%
Market Cap$403.31M
Volume$27.13M
228
Market Cap$402.44M
Volume$26,790
229
$0.00060087
4.87%
Market Cap$400.61M
Volume$5.39M
230
$0.0022315
0.75%
Market Cap$396.76M
Volume$18.16M
232
Market Cap$389.88M
Volume$67,178
231
Market Cap$388.35M
Volume$180.67M
233
Market Cap$385.08M
Volume$152.76M
234
$0.02
1.57%
Market Cap$384.22M
Volume$24.16M
235
$0.04
3.43%
Market Cap$383.66M
Volume$63.18M
236
$1.74
4.38%
Market Cap$380.69M
Volume$119.03M
237
$4.85
2.34%
Market Cap$379.51M
Volume$8,622
Market Cap$378.79M
Volume$7.43M
239
$0.44
4.09%
Market Cap$376.5M
Volume$65.74M
Market Cap$371.69M
Volume$34.94M
241
Market Cap$371.41M
Volume$21,076
242
$3.9
1.46%
Market Cap$370.68M
Volume$42.09M
243
$22.54
1.33%
Market Cap$370.17M
Volume$563,397
244
$0.74
11.21%
Market Cap$368.3M
Volume$3.51M
245
$2,125.63
2.06%
Market Cap$367.87M
Volume$0
Market Cap$367.65M
Volume$8.8M
247
$0.06
3.46%
Market Cap$360.38M
Volume$30.2M
248
Market Cap$359.16M
Volume$1,146
Market Cap$354.48M
Volume$25.26M
250
Market Cap$352.94M
Volume$13,821
251
$0.06
25.98%
Market Cap$349.94M
Volume$520.7M
252
Market Cap$345.2M
Volume$82.67M
253
$0.34
2.92%
Market Cap$343.23M
Volume$20.56M
Market Cap$340.97M
Volume$189.09M
255
$0.35
6.38%
Market Cap$340.81M
Volume$2.53M
256
$21.32
4.78%
Market Cap$337.39M
Volume$36.48M
257
$0.18
1.74%
Market Cap$331.9M
Volume$29.5M
258
$0.68
1.89%
Market Cap$331.13M
Volume$10.04M
Market Cap$325.45M
Volume$1.76M
260
$0.57
3.89%
Market Cap$320.43M
Volume$47.86M
261
$0.77
1.32%
Market Cap$319.82M
Volume$2.08M
262
$0.03
6.84%
Market Cap$315.21M
Volume$16.96M
263
$10.16
6.09%
Market Cap$313.33M
Volume$40.46M
264
Market Cap$311.43M
Volume$21.63M
265
$2.93
2.66%
Market Cap$309.53M
Volume$17.36M
267
$4.72
3.15%
Market Cap$307.47M
Volume$7.37M
266
$0.09
19.53%
Market Cap$307.46M
Volume$3.94M
Market Cap$306.85M
Volume$5.8M
269
$0.01
1.46%
Market Cap$303.54M
Volume$35.44M
270
$0.43
5.22%
Market Cap$301.72M
Volume$9.11M
271
$0.01
1.35%
Market Cap$300.93M
Volume$63.44M
272
$0.17
2.23%
Market Cap$300.04M
Volume$28.67M
273
$0.3
1.21%
Market Cap$295.82M
Volume$1.06M
274
$0.47
1.49%
Market Cap$295.69M
Volume$19.97M
275
Market Cap$294.4M
Volume$24.44M
276
$0.87
0.52%
Market Cap$294.19M
Volume$190.13M
277
$2.71
4.17%
Market Cap$292.49M
Volume$9.25M
278
Market Cap$288.79M
Volume$30.06M
279
$0.38
1.91%
Market Cap$281.77M
Volume$13.52M
280
$0.00000013
3.87%
Market Cap$280.72M
Volume$20.99M
281
$0.25
3.64%
Market Cap$280.57M
Volume$5.5M
282
$0.02
3.51%
Market Cap$278.26M
Volume$11.7M
Market Cap$275.77M
Volume$35.67M
284
$0.0039601
0.45%
Market Cap$273.24M
Volume$115.53M
285
$0.1
1.18%
Market Cap$272.71M
Volume$107.46M
Market Cap$269.84M
Volume$121.57M
286
$0.00000238
3.35%
Market Cap$269.25M
Volume$6.14M
288
$19.27
1.52%
Market Cap$268.49M
Volume$15.78M
289
Market Cap$267.4M
Volume$61,356
290
$2.06
1.20%
Market Cap$266.83M
Volume$36.64M
291
$0.02
2.36%
Market Cap$265.99M
Volume$11.09M
Market Cap$263.75M
Volume$11.69M
Market Cap$262.81M
Volume$4.48M
294
$0.36
5.61%
Market Cap$261.04M
Volume$6.79M
295
$0.29
2.35%
Market Cap$258.83M
Volume$54.89M
296
$0.57
2.50%
Market Cap$258.32M
Volume$64,563
297
$1.34
2.98%
Market Cap$257.87M
Volume$76.92M
298
Market Cap$257.74M
Volume$3.16M
299
Market Cap$257.68M
Volume$10.52M
200
$0.28
8.00%
Market Cap$451.38M
Volume$90.08M
202
Market Cap$450.96M
Volume$64.99M

Data provided by Coingecko API