The Spellcaster (SPELL) Live Price

The Spellcaster logo
SPELLThe Spellcaster
0.000043 -13.79%
Market Cap
€43,000
13.25%
Volume (24)
1,239
12.24%
Circulating Supply
999,958,380 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

The Spellcaster Price Today

The Spellcaster Price
€0.000043

Price Change

€-0.0000068756933
13.79%
24h Low / 24h High
€0.00004288 / €0.00004988

Trading Volume

€1,238.62
12.24%
Volume / Market Cap
0.028805116
Market Dominance
0.0000013319706%
Market Rank
#7216

The Spellcaster Supply

Circulating Supply
999,958,380.04 SPELL
Total Supply
999,958,380.04 SPELL
Max Supply
999,958,380.04 SPELL

The Spellcaster Market Cap

Market Cap
€43,000
13.25%

Fully Diluted
Market Cap

€43,000
11.61%

The Spellcaster Price Yesterday

Yesterday's Low / High
€0.000048350051 / €0.000048948234
Yesterday's Open / Close
€0.000048350051 / €0.000048948234
Yesterday's Change
11.61%
Yesterday's Volume
€997.02687

The Spellcaster Price History

7d Low / 7d High
€0.000045004104 / €0.000064273038
30d Low / 30d High
€0.000047568877 / €0.000051693657
90d Low / 90d High
€0.000047568877 / €0.000056086489
52 Week Low / 52 Week High
€0.000047568877 / €0.000062231855
All Time High12월 9일, 2024 (2 months ago)
€0.00053972
92.02%
All Time Low2월 15일, 2025 (0 days ago)
€0.00004288
0.42%

Data provided by Coingecko API

SPELL to EUR converter

The Spellcaster
The SpellcasterSPELL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Spellcaster Price Chart (SPELL to EUR)

SPELLEUR by TradingView

The Spellcaster Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.00083
SPELL/EUR
€0.000001
€18,084
Recently

The Spellcaster Historical Price Data (EUR)

Date
2025. 2. 14.
€0.000051
€0
€0.000052
€0.000048
2025. 2. 13.
€0.000054
€0.000051
€0.000054
€0.000051
2025. 2. 12.
€0.000055
€0.000054
€0.000056
€0.000053
2025. 2. 11.
€0.000052
€0.000055
€0.000055
€0.000052
2025. 2. 10.
€0.000059
€0.000052
€0.00006
€0.000052
2025. 2. 9.
€0.00006
€0.000059
€0.000062
€0.000057
2025. 2. 8.
€0.000056
€0.00006
€0.00006
€0.000051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 56 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,418
1.22%
Market Cap€1.93T
Volume€21.97B
2
2,684.85
3.29%
Market Cap€323.48B
Volume€12.23B
3
2.75
0.09%
Market Cap€158.88B
Volume€5.11B
5
666.23
1.05%
Market Cap€97.12B
Volume€1.09B
6
193.65
5.49%
Market Cap€94.53B
Volume€3.08B
8
0.27
4.12%
Market Cap€40.24B
Volume€1.86B

Data provided by Coingecko API

More Cryptocurrencies

7215
0.00003917
28.22%
Market Cap€43,092
Volume€2,844
7214
0.00004307
5.30%
Market Cap€43,069
Volume€140
Market Cap€43,043
Volume€987
7218
0.00403189
5.85%
Market Cap€42,935
Volume€4
7217
0.00004292
13.39%
Market Cap€42,920
Volume€1,034

Data provided by Coingecko API