The Spellcaster (SPELL) Live Price

The Spellcaster logo
SPELLThe Spellcaster
0.000093 -7.47%
Market Cap
€92,901
7.55%
Volume (24)
7,068
1.13%
Circulating Supply
999,958,380 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

The Spellcaster Price Today

The Spellcaster Price
€0.00009291

Price Change

€-0.0000075054239
7.47%
24h Low / 24h High
€0.00009327 / €0.000101

Trading Volume

€7,068.25
1.13%
Volume / Market Cap
0.07608368
Market Dominance
0.0000026179219%
Market Rank
#6433

The Spellcaster Supply

Circulating Supply
999,958,380.04 SPELL
Total Supply
999,958,380.04 SPELL
Max Supply
999,958,380.04 SPELL

The Spellcaster Market Cap

Market Cap
€92,901
7.55%

Fully Diluted
Market Cap

€92,901
4.47%

The Spellcaster Price Yesterday

Yesterday's Low / High
€0.000096711637 / €0.000097794915
Yesterday's Open / Close
€0.000096711637 / €0.000097794915
Yesterday's Change
4.47%
Yesterday's Volume
€3,084.2399

The Spellcaster Price History

7d Low / 7d High
€0.000095918001 / €0.00045473055
30d Low / 30d High
€0.000096711637 / €0.00011661881
90d Low / 90d High
€0.000096711637 / €0.00017906871
52 Week Low / 52 Week High
€0.000096711637 / €0.00043769771
All Time High12월 9일, 2024 (1 months ago)
€0.00053972
82.79%
All Time Low12월 22일, 2024 (21 days ago)
€0.00004721
96.80%

Data provided by Coingecko API

SPELL to EUR converter

The Spellcaster
The SpellcasterSPELL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Spellcaster Price Chart (SPELL to EUR)

SPELLEUR by TradingView

The Spellcaster Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.000663
SPELL/EUR
€0.000002
€484
Recently

The Spellcaster Historical Price Data (EUR)

Date
2025. 1. 12.
€0.000113
€0
€0.000113
€0.000097
2025. 1. 11.
€0.00012
€0.000113
€0.000125
€0.000113
2025. 1. 10.
€0.000132
€0.00012
€0.000156
€0.000112
2025. 1. 9.
€0.000178
€0.000132
€0.000179
€0.000133
2025. 1. 8.
€0.000302
€0.000178
€0.000302
€0.000166
2025. 1. 7.
€0.00022
€0.000302
€0.000438
€0.00022
2025. 1. 6.
€0.00026
€0.00022
€0.00026
€0.000161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 17 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,312
4.34%
Market Cap€1.79T
Volume€43.27B
2
3,042.97
6.55%
Market Cap€366.66B
Volume€22.32B
4
2.36
6.10%
Market Cap€135.44B
Volume€6.35B
5
661.76
4.38%
Market Cap€96.55B
Volume€780.61M
6
175.69
6.14%
Market Cap€85.39B
Volume€3.7B
7
0.32
6.33%
Market Cap€46.56B
Volume€2.41B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€92,305
Volume€2
6432
0.00009334
3.96%
Market Cap€93,344
Volume€89
6429
0.00009333
4.59%
Market Cap€93,267
Volume€966
6434
0.00228395
5.72%
Market Cap€92,845
Volume€35,685
6435
0.00009429
5.04%
Market Cap€92,839
Volume€5,145

Data provided by Coingecko API