The Spellcaster (SPELL) Live Price

The Spellcaster logo
SPELLThe Spellcaster
GBP 0.000036 -10.34%
Market Cap
GBP 36,029
10.36%
Volume (24)
GBP 1,038
12.18%
Circulating Supply
999,958,380 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

The Spellcaster Price Today

The Spellcaster Price
GBP 0.00003603

Price Change

GBP -0.0000041536099
10.34%
24h Low / 24h High
GBP 0.00003573 / GBP 0.00004156

Trading Volume

GBP 1,037.81
12.18%
Volume / Market Cap
0.028804852
Market Dominance
0.0000013371318%
Market Rank
#7218

The Spellcaster Supply

Circulating Supply
999,958,380.04 SPELL
Total Supply
999,958,380.04 SPELL
Max Supply
999,958,380.04 SPELL

The Spellcaster Market Cap

Market Cap
GBP 36,029
10.36%

Fully Diluted
Market Cap

GBP 36,029
11.14%

The Spellcaster Price Yesterday

Yesterday's Low / High
GBP 0.00004028786 / GBP 0.000040809063
Yesterday's Open / Close
GBP 0.00004028786 / GBP 0.000040809063
Yesterday's Change
11.14%
Yesterday's Volume
GBP 830.77636

The Spellcaster Price History

7d Low / 7d High
GBP 0.000045004104 / GBP 0.000064273038
30d Low / 30d High
GBP 0.00003960947 / GBP 0.000043057265
90d Low / 90d High
GBP 0.00003960947 / GBP 0.00004672107
52 Week Low / 52 Week High
GBP 0.00003960947 / GBP 0.000051822644
All Time High12월 9일, 2024 (2 months ago)
GBP 0.0004471
91.94%
All Time Low2월 15일, 2025 (0 days ago)
GBP 0.00003573
0.86%

Data provided by Coingecko API

SPELL to GBP converter

The Spellcaster
The SpellcasterSPELL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Spellcaster Price Chart (SPELL to GBP)

SPELLGBP by TradingView

The Spellcaster Exchanges

Instant crypto to crypto exchange coming soon!

The Spellcaster Historical Price Data (GBP)

Date
2025. 2. 14.
GBP 0.000043
GBP 0
GBP 0.000043
GBP 0.00004
2025. 2. 13.
GBP 0.000045
GBP 0.000043
GBP 0.000045
GBP 0.000042
2025. 2. 12.
GBP 0.000046
GBP 0.000045
GBP 0.000047
GBP 0.000044
2025. 2. 11.
GBP 0.000043
GBP 0.000046
GBP 0.000046
GBP 0.000043
2025. 2. 10.
GBP 0.000049
GBP 0.000043
GBP 0.00005
GBP 0.000043
2025. 2. 9.
GBP 0.00005
GBP 0.000049
GBP 0.000052
GBP 0.000048
2025. 2. 8.
GBP 0.000047
GBP 0.00005
GBP 0.00005
GBP 0.000043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 36 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,641
1.34%
Market CapGBP 1.94T
VolumeGBP 27.3B
2
GBP 2,693.28
0.03%
Market CapGBP 324.66B
VolumeGBP 14.5B
3
GBP 2.79
3.49%
Market CapGBP 161.49B
VolumeGBP 5.27B
5
GBP 662.07
0.21%
Market CapGBP 96.57B
VolumeGBP 1.16B
6
GBP 194.14
2.10%
Market CapGBP 94.79B
VolumeGBP 3.7B
8
GBP 0.275452
2.38%
Market CapGBP 40.78B
VolumeGBP 2.17B

Data provided by Coingecko API

More Cryptocurrencies

7213
GBP 0.00003613
2.60%
Market CapGBP 36,097
VolumeGBP 111
7214
GBP 0.00000001
0%
Market CapGBP 37,052
VolumeGBP 6
7215
GBP 0.0001331
7.80%
Market CapGBP 36,049
VolumeGBP 66
7216
GBP 0.00005499
10.83%
Market CapGBP 36,003
VolumeGBP 188
7217
GBP 0.00337716
2.62%
Market CapGBP 35,943
VolumeGBP 3

Data provided by Coingecko API