The Spellcaster (SPELL) Live Price

The Spellcaster logo
SPELLThe Spellcaster
GBP 0.000076 -6.84%
Market Cap
GBP 76,486
6.13%
Volume (24)
GBP 5,619
1.03%
Circulating Supply
999,958,380 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

The Spellcaster Price Today

The Spellcaster Price
GBP 0.00007649

Price Change

GBP -0.0000056120725
6.84%
24h Low / 24h High
GBP 0.00007518 / GBP 0.00008442

Trading Volume

GBP 5,619.03
1.03%
Volume / Market Cap
0.073464817
Market Dominance
0.0000025965352%
Market Rank
#6467

The Spellcaster Supply

Circulating Supply
999,958,380.04 SPELL
Total Supply
999,958,380.04 SPELL
Max Supply
999,958,380.04 SPELL

The Spellcaster Market Cap

Market Cap
GBP 76,486
6.13%

Fully Diluted
Market Cap

GBP 76,486
6.22%

The Spellcaster Price Yesterday

Yesterday's Low / High
GBP 0.000081150768 / GBP 0.000081975543
Yesterday's Open / Close
GBP 0.000081150768 / GBP 0.000081975543
Yesterday's Change
6.22%
Yesterday's Volume
GBP 2,587.9868

The Spellcaster Price History

7d Low / 7d High
GBP 0.00009236647 / GBP 0.00045473055
30d Low / 30d High
GBP 0.000081150768 / GBP 0.000097961731
90d Low / 90d High
GBP 0.000081150768 / GBP 0.00015002402
52 Week Low / 52 Week High
GBP 0.000081150768 / GBP 0.00036286134
All Time High12월 9일, 2024 (1 months ago)
GBP 0.0004471
82.89%
All Time Low12월 22일, 2024 (22 days ago)
GBP 0.0000392
95.12%

Data provided by Coingecko API

SPELL to GBP converter

The Spellcaster
The SpellcasterSPELL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Spellcaster Price Chart (SPELL to GBP)

SPELLGBP by TradingView

The Spellcaster Exchanges

Instant crypto to crypto exchange coming soon!

The Spellcaster Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.000095
GBP 0
GBP 0.000095
GBP 0.000081
2025. 1. 11.
GBP 0.000101
GBP 0.000095
GBP 0.000105
GBP 0.000095
2025. 1. 10.
GBP 0.00011
GBP 0.000101
GBP 0.000131
GBP 0.000094
2025. 1. 9.
GBP 0.000148
GBP 0.00011
GBP 0.00015
GBP 0.000111
2025. 1. 8.
GBP 0.00025
GBP 0.000148
GBP 0.00025
GBP 0.000139
2025. 1. 7.
GBP 0.000182
GBP 0.00025
GBP 0.000363
GBP 0.000182
2025. 1. 6.
GBP 0.000215
GBP 0.000182
GBP 0.000215
GBP 0.000133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 32 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,490
0.60%
Market CapGBP 1.87T
VolumeGBP 76.17B
2
GBP 3,127.68
3.44%
Market CapGBP 376.97B
VolumeGBP 41.37B
3
GBP 2.54
2.03%
Market CapGBP 146.37B
VolumeGBP 9.24B
5
GBP 685.08
0.82%
Market CapGBP 100.03B
VolumeGBP 1.29B
6
GBP 182.83
2.20%
Market CapGBP 88.64B
VolumeGBP 6.22B
7
GBP 0.336857
1.28%
Market CapGBP 49.74B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

6465
Market CapGBP 76,639
VolumeGBP 16,283
Market CapGBP 76,590
VolumeGBP 11,430
6466
GBP 0.00364631
9.37%
Market CapGBP 76,573
VolumeGBP 231
6468
GBP 0.00125312
3.00%
Market CapGBP 76,295
VolumeGBP 253
6471
GBP 0.00056445
1.49%
Market CapGBP 76,150
VolumeGBP 3

Data provided by Coingecko API