The Spellcaster (SPELL) Live Price

The Spellcaster logo
SPELLThe Spellcaster
$0.000344 -2.80%
Market Cap
$344,155
3.11%
Volume (24)
$48,684
3.85%
Circulating Supply
999,958,380 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

The Spellcaster Price Today

The Spellcaster Price
$0.00034412

Price Change

$-0.0000099261944
2.80%
24h Low / 24h High
$0.0002893 / $0.00036512

Trading Volume

$48,684
3.85%
Volume / Market Cap
0.14145952
Market Dominance
0.000009458392%
Market Rank
#5004

The Spellcaster Supply

Circulating Supply
999,958,380.04 SPELL
Total Supply
999,958,380.04 SPELL
Max Supply
999,958,380.04 SPELL

The Spellcaster Market Cap

Market Cap
$344,155
3.11%

Fully Diluted
Market Cap

$344,155
1.85%

The Spellcaster Price Yesterday

Yesterday's Low / High
$0.00033750839 / $0.00033831348
Yesterday's Open / Close
$0.00033750839 / $0.00033831348
Yesterday's Change
1.84%
Yesterday's Volume
$49,167.513

The Spellcaster Price History

7d Low / 7d High
$0.00023945454 / $0.00056596715
30d Low / 30d High
$0.00029675491 / $0.00044754649
90d Low / 90d High
$0.00027347784 / $0.00056596715
52 Week Low / 52 Week High
$0.00023945454 / $0.00056596715
All Time HighDec 9, 2024 (2 days ago)
$0.00056883
45.35%
All Time LowDec 6, 2024 (4 days ago)
$0.00023264
33.63%

Data provided by Coingecko API

SPELL to USD converter

The Spellcaster
The SpellcasterSPELL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time The Spellcaster Price Chart (SPELL to USD)

SPELLUSD by TradingView

The Spellcaster Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.000961
SPELL/USDT
$0
$5,594,424
Recently
Bitfinex
Bitfinex
$0.000967
SPELL/USD
$0.000003
$4,812,436
Recently
Bitfinex
Bitfinex
$0.000955
SPELL/USDT
$0.000004
$1,428,528
Recently
Gate.io
Gate.io
$0.000966
SPELL/USDT
$0.000002
$338,517
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000537
SPELL/USD
$0.000001
$147,886
Recently
HTX
HTX
$0.00096
SPELL/USDT
$0.000002
$39,850
Recently
Kraken
Kraken
$0.00096
SPELL/USD
$0.000002
$13,363
Recently

The Spellcaster Historical Price Data (USD)

Date
12/10/2024
$0.000348
$0
$0.000414
$0.000297
12/9/2024
$0.000467
$0.000348
$0.000566
$0.000381
12/8/2024
$0.0003
$0.000467
$0.000476
$0.00028
12/7/2024
$0.000312
$0.0003
$0.000375
$0.000273
12/6/2024
$0.000323
$0.000312
$0.000398
$0.000239
12/5/2024
$0.00044
$0.000323
$0.000509
$0.000385

Data provided by Coingecko API

SPELL Price Live Data

The live price of SPELL is $ 0.000344 per (SPELL/USD) today with a current market cap of 344,155 USD. 24-hour trading volume is $ 48,684 USD. SPELL to USD price is updated in real-time. The Spellcaster is -2.80% in the last 24 hours. It has a circulating supply of $ 999,958,380 SPELL.

The Spellcaster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
78
Last weekExtreme Greed
84
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 51 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,857
0.84%
Market Cap$1.96T
Volume$129.13B
2
$3,746.36
0.75%
Market Cap$451.23B
Volume$53.52B
4
$2.37
9.01%
Market Cap$135.82B
Volume$26.76B
5
$226.87
5.15%
Market Cap$108.09B
Volume$9.95B
6
$691.09
0.26%
Market Cap$100.99B
Volume$2.4B
7
$0.41
0.16%
Market Cap$59.76B
Volume$10.85B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$311,626
Volume$1,338
5002
$0.02
0%
Market Cap$311,392
Volume$215
4999
$0.00031115
9.81%
Market Cap$311,150
Volume$30,884
5003
$0.00031621
1.51%
Market Cap$310,342
Volume$11,064
5010
$87.68
1.45%
Market Cap$309,676
Volume$1,107

Data provided by Coingecko API