The Spellcaster (SPELL) Live Price

The Spellcaster logo
SPELLThe Spellcaster
$0.000013 0.00%
Market Cap
$13,413
0%
Volume (24)
$1,064
0.20%
Circulating Supply
999,958,380 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

The Spellcaster Price Today

The Spellcaster Price
$0.00001341

Trading Volume

$1,064.42
0.20%
Volume / Market Cap
0.079357517
Market Dominance
<0.000001%
Market Rank
#10529

The Spellcaster Supply

Circulating Supply
999,958,380.04 SPELL
Total Supply
999,958,380.04 SPELL
Max Supply
999,958,380.04 SPELL

The Spellcaster Market Cap

Market Cap
$13,412.97

Fully Diluted
Market Cap

$13,412.97
0.10%

The Spellcaster Price Yesterday

Yesterday's Low / High
$0.000013386109 / $0.000013413531
Yesterday's Open / Close
$0.000013413531 / $0.000013386109
Yesterday's Change
0.08%
Yesterday's Volume
$1,064.4199

The Spellcaster Price History

7d Low / 7d High
$0.000013386109 / $0.000013925221
30d Low / 30d High
$0.000013386109 / $0.000013695068
90d Low / 90d High
$0.000013386109 / $0.000013925221
52 Week Low / 52 Week High
$0.000013386109 / $0.000013925221
All Time HighDec 9, 2024 (8 months ago)
$0.00056883
97.64%
All Time LowApr 10, 2025 (4 months ago)
$0.00001212
10.65%

Data provided by Coingecko API

SPELL to USD converter

The Spellcaster
The SpellcasterSPELL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPELL Safely with 3Commas

Use a proven backtested strategy for SPELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Spellcaster Price Chart (SPELL to USD)

    SPELLUSD by TradingView

    The Spellcaster Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Bitfinex
    Bitfinex
    $0.000484
    SPELL/USD
    $0.000002
    $2,023,506
    Recently
    Binance
    Binance
    $0.000477
    SPELL/USDT
    $0
    $755,899
    Recently
    HTX
    HTX
    $0.000477
    SPELL/USDT
    $0.000004
    $611,337
    Recently
    Bitfinex
    Bitfinex
    $0.000486
    SPELL/USDT
    $0.000002
    $373,323
    Recently
    Gate
    Gate
    $0.000478
    SPELL/USDT
    $0.000001
    $150,215
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.000537
    SPELL/USD
    $0.000001
    $147,886
    Recently
    Kraken
    Kraken
    $0.000477
    SPELL/USD
    $0.000001
    $17,519
    Recently

    The Spellcaster Historical Price Data (USD)

    Date
    8/29/2025
    $0.000014
    $0
    $0.000014
    $0.000014

    Data provided by Coingecko API

    SPELL Price Live Data

    The live price of SPELL is $ 0.000013 per (SPELL/USD) today with a current market cap of 13,413 USD. 24-hour trading volume is $ 1,064 USD. SPELL to USD price is updated in real-time. The Spellcaster is 0.00% in the last 24 hours. It has a circulating supply of $ 999,958,380 SPELL.

    The Spellcaster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPELL Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 10 minutes and 5 seconds

    Explore Our Other Products for SPELL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,539
    0.12%
    Market Cap$2.16T
    Volume$36.37B
    2
    $4,385.95
    1.93%
    Market Cap$529.89B
    Volume$26.93B
    4
    $2.77
    1.85%
    Market Cap$164.97B
    Volume$6.38B
    5
    $852.15
    0.86%
    Market Cap$118.72B
    Volume$1.29B
    6
    $198.95
    2.16%
    Market Cap$107.66B
    Volume$6.64B
    9
    $0.22
    0.87%
    Market Cap$32.53B
    Volume$1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    10527
    $0.00002202
    0%
    Market Cap$13,458
    Volume$8
    10521
    $0.00001345
    3.17%
    Market Cap$13,446
    Volume$19
    10528
    $0.00001342
    7.51%
    Market Cap$13,419
    Volume$310
    Market Cap$13,412
    Volume$2
    10532
    $0.00001339
    2.82%
    Market Cap$13,403
    Volume$167

    Data provided by Coingecko API