The Spellcaster (SPELL) Live Price

The Spellcaster logo
SPELLThe Spellcaster
$0.000098 -14.70%
Market Cap
$98,277
14.70%
Volume (24)
$7,349
1.10%
Circulating Supply
999,958,380 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

The Spellcaster Price Today

The Spellcaster Price
$0.00009828

Price Change

$-0.000016932
14.70%
24h Low / 24h High
$0.00009563 / $0.00011557

Trading Volume

$7,348.83
1.10%
Volume / Market Cap
0.074776703
Market Dominance
0.0000026742422%
Market Rank
#6444

The Spellcaster Supply

Circulating Supply
999,958,380.04 SPELL
Total Supply
999,958,380.04 SPELL
Max Supply
999,958,380.04 SPELL

The Spellcaster Market Cap

Market Cap
$98,277
14.70%

Fully Diluted
Market Cap

$98,277
1.33%

The Spellcaster Price Yesterday

Yesterday's Low / High
$0.000099065228 / $0.00010014543
Yesterday's Open / Close
$0.000099065228 / $0.00010014543
Yesterday's Change
1.33%
Yesterday's Volume
$3,159.2985

The Spellcaster Price History

7d Low / 7d High
$0.000099065228 / $0.00045473055
30d Low / 30d High
$0.000099065228 / $0.00011958672
90d Low / 90d High
$0.000099065228 / $0.00018445289
52 Week Low / 52 Week High
$0.000099065228 / $0.00045473055
All Time HighDec 9, 2024 (1 months ago)
$0.00056883
82.76%
All Time LowDec 22, 2024 (21 days ago)
$0.00004926
99.12%

Data provided by Coingecko API

SPELL to USD converter

The Spellcaster
The SpellcasterSPELL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time The Spellcaster Price Chart (SPELL to USD)

SPELLUSD by TradingView

The Spellcaster Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.000699
SPELL/USDT
$0
$936,310
Recently
Bitfinex
Bitfinex
$0.000708
SPELL/USD
$0.000001
$190,579
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000537
SPELL/USD
$0.000001
$147,886
Recently
Bitfinex
Bitfinex
$0.000706
SPELL/USDT
$0.000002
$86,115
Recently
Gate.io
Gate.io
$0.000698
SPELL/USDT
$0.000001
$34,891
Recently
HTX
HTX
$0.000701
SPELL/USDT
$0.000004
$9,104
Recently
Kraken
Kraken
$0.000697
SPELL/USD
$0.000003
$1,818
Recently

The Spellcaster Historical Price Data (USD)

Date
1/12/2025
$0.000116
$0
$0.000116
$0.000099
1/11/2025
$0.000123
$0.000116
$0.000128
$0.000116
1/10/2025
$0.000136
$0.000123
$0.000161
$0.000115
1/9/2025
$0.000183
$0.000136
$0.000184
$0.000137
1/8/2025
$0.000312
$0.000183
$0.000312
$0.000172
1/7/2025
$0.000228
$0.000312
$0.000455
$0.000228
1/6/2025
$0.000268
$0.000228
$0.000268
$0.000166

Data provided by Coingecko API

SPELL Price Live Data

The live price of SPELL is $ 0.000098 per (SPELL/USD) today with a current market cap of 98,277 USD. 24-hour trading volume is $ 7,349 USD. SPELL to USD price is updated in real-time. The Spellcaster is -14.70% in the last 24 hours. It has a circulating supply of $ 999,958,380 SPELL.

The Spellcaster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 16 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,095
0.41%
Market Cap$1.86T
Volume$24.41B
2
$3,219.21
1.77%
Market Cap$388.01B
Volume$14.96B
3
$2.5
1.71%
Market Cap$143.89B
Volume$5.15B
5
$681.83
1.92%
Market Cap$99.49B
Volume$357.07M
6
$184.12
1.34%
Market Cap$89.21B
Volume$2.35B
7
$0.33
3.41%
Market Cap$48.69B
Volume$1.79B

Data provided by Coingecko API

More Cryptocurrencies

6431
$0.06
3.05%
Market Cap$98,546
Volume$74
6432
$0.00035387
9.38%
Market Cap$98,325
Volume$47,101
6409
$0.00009942
15.24%
Market Cap$98,317
Volume$3,128
6429
$0.00009813
3.25%
Market Cap$98,129
Volume$803
6430
$0.00009812
8.72%
Market Cap$98,119
Volume$2,097

Data provided by Coingecko API