The Spellcaster (SPELL) Live Price

The Spellcaster logo
SPELLThe Spellcaster
BRL 0.000409 -0.42%
Market Cap
BRL 409,176
0.10%
Volume (24)
BRL 5,915
0.11%
Circulating Supply
999,958,380 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

The Spellcaster Price Today

The Spellcaster Price
BRL 0.00040919

Price Change

BRL -0.0000017397326
0.42%
24h Low / 24h High
BRL 0.00040285 / BRL 0.00044474

Trading Volume

BRL 5,915.47
0.11%
Volume / Market Cap
0.014457031
Market Dominance
0.0000018887761%
Market Rank
#6751

The Spellcaster Supply

Circulating Supply
999,958,380.04 SPELL
Total Supply
999,958,380.04 SPELL
Max Supply
999,958,380.04 SPELL

The Spellcaster Market Cap

Market Cap
BRL 409,176
0.10%

Fully Diluted
Market Cap

BRL 409,176
1.60%

The Spellcaster Price Yesterday

Yesterday's Low / High
BRL 0.00041443093 / BRL 0.00041729108
Yesterday's Open / Close
BRL 0.00041729108 / BRL 0.00041443093
Yesterday's Change
1.60%
Yesterday's Volume
BRL 10,397.231

The Spellcaster Price History

7d Low / 7d High
BRL 0.000059942562 / BRL 0.00014886649
30d Low / 30d High
BRL 0.00040732897 / BRL 0.00044869599
90d Low / 90d High
BRL 0.00035028035 / BRL 0.00086967804
52 Week Low / 52 Week High
BRL 0.00035028035 / BRL 0.00086967804
All Time High12월 9일, 2024 (1 months ago)
BRL 0.00346726
88.20%
All Time Low12월 22일, 2024 (1 months ago)
BRL 0.00029978
36.50%

Data provided by Coingecko API

SPELL to BRL converter

The Spellcaster
The SpellcasterSPELL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Spellcaster Price Chart (SPELL to BRL)

SPELLBRL by TradingView

The Spellcaster Exchanges

Instant crypto to crypto exchange coming soon!

The Spellcaster Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.000439
BRL 0
BRL 0.000449
BRL 0.000407
2025. 2. 3.
BRL 0.0006
BRL 0.000439
BRL 0.0006
BRL 0.00035
2025. 2. 2.
BRL 0.000495
BRL 0.0006
BRL 0.00087
BRL 0.000473
2025. 2. 1.
BRL 0.00058
BRL 0.000495
BRL 0.000583
BRL 0.000509
2025. 1. 31.
BRL 0.000644
BRL 0.00058
BRL 0.000644
BRL 0.000578
2025. 1. 30.
BRL 0.000545
BRL 0.000644
BRL 0.000655
BRL 0.000536
2025. 1. 29.
BRL 0.000674
BRL 0.000545
BRL 0.000679
BRL 0.000547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 47 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,070
0.60%
Market CapBRL 1.94T
VolumeBRL 64.24B
2
BRL 2,771.74
2.30%
Market CapBRL 334.09B
VolumeBRL 46.08B
3
BRL 2.52
0.40%
Market CapBRL 145.53B
VolumeBRL 9.67B
5
BRL 206.12
0.52%
Market CapBRL 100.21B
VolumeBRL 7.1B
6
BRL 574.94
1.07%
Market CapBRL 83.88B
VolumeBRL 1.29B
8
BRL 0.27
2.10%
Market CapBRL 39.41B
VolumeBRL 3.11B

Data provided by Coingecko API

More Cryptocurrencies

6748
BRL 0.00045464
0.45%
Market CapBRL 409,821
VolumeBRL 15
6749
BRL 0.00041249
3.74%
Market CapBRL 412,495
VolumeBRL 163
6750
BRL 0.00001129
0%
Market CapBRL 415,131
VolumeBRL 14
6752
BRL 0.00014172
1.71%
Market CapBRL 408,894
VolumeBRL 12,802
6753
BRL 0.000071
0.15%
Market CapBRL 408,757
VolumeBRL 6,656

Data provided by Coingecko API