Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
$0.824801+ 4.80%
Market Cap
$824.62M
4.46%
Volume (24)
$31,141,373
1.17%
Circulating Supply
1,000,000,000 THETA
Issue Date
2017. 12. 14.

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
$0.824801

Price Change

$0.03778777
4.80%
24h Low / 24h High
$0.78481 / $0.82996

Trading Volume

$31,141,373
1.17%
Volume / Market Cap
0.037764337
Market Dominance
0.020673004%
Market Rank
#136

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
$824,623,850
4.46%

Fully Diluted
Market Cap

$824,623,850
0.64%

Theta Network Price Yesterday

Yesterday's Low / High
$0.81244412 / $0.8263173
Yesterday's Open / Close
$0.8263173 / $0.81244412
Yesterday's Change
0.66%
Yesterday's Volume
$30,081,464

Theta Network Price History

7d Low / 7d High
$0.75431475 / $0.86957687
30d Low / 30d High
$0.78752774 / $0.82768755
90d Low / 90d High
$0.75431475 / $0.83497306
52 Week Low / 52 Week High
$0.75431475 / $0.86957687
All Time High4월 16일, 2021 (4 years ago)
$15.72
94.75%
All Time Low3월 13일, 2020 (5 years ago)
$0.04039979
1941.99%

Data provided by Coingecko API

THETA to USD converter

Theta Network
Theta NetworkTHETA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THETA Safely with 3Commas

Use a proven backtested strategy for THETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Theta Network Price Chart (THETA to USD)

    THETAUSD by TradingView

    Theta Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.82
    THETA/USDT
    $0.0005
    $10,087,379
    Recently
    Binance
    Binance
    $0.83
    THETA/USDT
    $0.001
    $3,581,011
    Recently
    KuCoin
    KuCoin
    $0.82
    THETA/USDT
    $0.0006
    $788,285
    Recently
    Gate
    Gate
    $0.83
    THETA/USDT
    $0.0005
    $384,312
    Recently
    Binance US
    Binance US
    $0.83
    THETA/USDT
    $0.004
    $20,089
    Recently
    Binance US
    Binance US
    $0.82
    THETA/USD
    $0.002
    $13,947
    Recently

    Theta Network Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.788325
    $0
    $0.827688
    $0.787528
    2025. 8. 27.
    $0.797733
    $0.788325
    $0.80728
    $0.789665
    2025. 8. 26.
    $0.762023
    $0.797733
    $0.802916
    $0.75967
    2025. 8. 25.
    $0.841273
    $0.762023
    $0.861328
    $0.754315
    2025. 8. 24.
    $0.838838
    $0.841273
    $0.869577
    $0.80386
    2025. 8. 23.
    $0.851364
    $0.838838
    $0.851507
    $0.828425
    2025. 8. 22.
    $0.777966
    $0.851364
    $0.854821
    $0.75789

    Data provided by Coingecko API

    THETA Price Live Data

    The live price of THETA is $ 0.824801 per (THETA/USD) today with a current market cap of 824.62M USD. 24-hour trading volume is $ 31,141,373 USD. THETA to USD price is updated in real-time. Theta Network is +4.80% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 THETA.

    Theta Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live THETA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    What is Theta (THETA)?

    Theta is a smart contract-based service that enables a content creator to show videos to people around the world without relying on their own bandwidth. The cryptocurrency has a strong decentralized application, making it possible to stream video data to users everywhere without the involvement of any centralized server. Instead, users share their system resources to earn the TFUEL token for their efforts. 

    TFUEL or Theta fuel can later be exchanged to pay for receiving video content from one of the streaming relays. This clever system rewards the streaming nodes for distributing content and tasks others with covering the cost to pay for that streamed content. 

    Partners of the Theta network, such as Samsung.VR cover the costs of the necessary TFUEL to provide content to their users, and they subsidize that cost through advertisements and other partnerships. Theta enables content creators to get their videos to networks without relying on any centralized server to accomplish the goal. 

    This decentralized video streaming network will help improve ad rates for content creators and should lower the costs of handling the bandwidth required to stream videos worldwide. 

    THETA Price

    The current THETA price today is $ 0.824801 at Aug 29, 2025 apiece, but the coin reached its current maximum value of $ 15.72 on in 16.04.2021. This price spike occurred due to an inaccurate belief that Grayscale Investments registered a trust meant to invest into the Theta network.  

    The total supply of THETA is fixed at 1 billion, while the secondary coin, TFUEL or Theta Fuel, will start at 5 coins for every THETA, and will slowly increase over time. Every THETA token holder received 5 TFUEL during the mainnet launch on March 15th of, 2019. This launch created a circulating supply of coins that will fuel the streaming transactions over time. 

    A Brief History of the Theta Network

    Theta got its start on Medium in 2017. The project was founded by Mitch Liu and Jieyi Long. Coins first went for sale in January 2018 as ERC20 tokens on Ethereum. The coins were later transferred to their own mainnet where ERC20 token holders could transfer their coins to native coins on the Theta network at a 1:1 ratio. 

    Theta has received investments from major investors such as Origin Grpu, Oneboat Capital, ZMT Capital USA, and more. The network works with major companies such as Samsung, Sony, and Google which all serve as Enterprise Validator nodes. 

    Theta established a peer-to-peer network known as EdgeCast and enabled data users to record live video and transcode video in real time. In July 2021, Theta released its Mainnet 3.0, adding smart contract capabilities to its network. 

    How Does THETA Work?

    The Theta network relies on the well-known proof of stake consensus mechanism but with a twist. New nodes are approved by a small number of corporate partners like Samsung and Google that serve as enterprise validator. These reliable partners work as a security measure for the network while enabling it to operate in a somewhat decentralized nature still and maintaining a decent level of fault tolerance, making it superior to more centralized solutions. 

    The network also has another layer of security through special users known as Guardian nodes. These special Theta currency holders seal blocks of transactions and serve as proof of stake members of the blockchain network. 

    This powerful micropayment system for video can work with Ethereum decentralized applications, making it possible to offer streaming capabilities to Ethereum-based programs for very exciting possibilities in the future. 

    What Makes Theta Unique?

    Theta is a decentralised technological stack that relies on two native token products to validate and fuel video and data streaming processes. It will also meet decentralized edge computing needs for developers and companies. 

    The Theta network uses blockchain technology to make streaming more affordable and efficient. It will improve video quality for streamers while reducing costs for video providers. Theta makes it more affordable to create a video streaming platform, and it can improve royalty distribution rates, making it more attractive than ever to create content online. 

    Theta offers a transaction throughput of approximately 1,000 transactions per second, giving it the bandwidth to handle a huge number of data transfers every day. 

    How is the Theta Network Secured?

    The Theta network relies on a multi-level Byzantine fault tolerance security system that protects against hardware failures and malicious users. The blockchain network depends on enterprise nodes as well as smaller users as nodes for additional protection. By splitting this micropayment system for video up into different types of validators that are located far away from one another, the network becomes very secure. 

    Each validating transaction is monitored by multiplier users, and this whole blockchain-based system works reliably to effectively transfer data where it needs to go. 

    Where Can You Buy Theta (THETA)?

    THETA is available to purchase on many major exchanges, such as Binance, MEXC, Bitget, and Bybit. The highest volume pairs come from Binance, and the most popular trading currency used is stablecoin Tether (USDT).

    Explore Our Other Products for THETA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,390
    1.19%
    Market Cap$2.24T
    Volume$34.14B
    2
    $4,493.61
    0.00%
    Market Cap$542.55B
    Volume$28.2B
    3
    $2.96
    0.13%
    Market Cap$176.25B
    Volume$5.46B
    5
    $874.6
    2.23%
    Market Cap$121.76B
    Volume$1.65B
    6
    $215.11
    5.38%
    Market Cap$116.62B
    Volume$11.98B
    9
    $0.22
    2.10%
    Market Cap$33.74B
    Volume$1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    133
    Market Cap$846.91M
    Volume$163.24M
    Market Cap$845.47M
    Volume$905.47M
    135
    $0.78
    0.75%
    Market Cap$826.32M
    Volume$20.49M
    137
    $4.88
    4.05%
    Market Cap$818.89M
    Volume$112.52M
    138
    $0.2
    4.31%
    Market Cap$809.28M
    Volume$14.89M

    Data provided by Coingecko API