Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
BRL 15.53+ 5.74%
Market Cap
BRL 15.54B
5.80%
Volume (24)
BRL 319,868,640
1.72%
Circulating Supply
1,000,000,000 THETA
Issue Date
2017. 12. 14.

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
BRL 15.53

Price Change

BRL 0.843265
5.74%
24h Low / 24h High
BRL 14.66 / BRL 16.07

Trading Volume

BRL 319,868,640
1.72%
Volume / Market Cap
0.020586764
Market Dominance
0.074977357%
Market Rank
#65

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
BRL 15,537,587,000
5.80%

Fully Diluted
Market Cap

BRL 15,537,587,000
2.76%

Theta Network Price Yesterday

Yesterday's Low / High
BRL 15.951746 / BRL 16.005097
Yesterday's Open / Close
BRL 15.951746 / BRL 16.005097
Yesterday's Change
2.81%
Yesterday's Volume
BRL 283,223,490

Theta Network Price History

7d Low / 7d High
BRL 1.7611708 / BRL 2.4318822
30d Low / 30d High
BRL 14.514012 / BRL 16.005097
90d Low / 90d High
BRL 12.772394 / BRL 16.005097
52 Week Low / 52 Week High
BRL 10.821514 / BRL 16.005097
All Time High4월 16일, 2021 (3 years ago)
BRL 88.94
82.48%
All Time Low12월 15일, 2018 (6 years ago)
BRL 0.161319
9561.56%

Data provided by Coingecko API

THETA to BRL converter

Theta Network
Theta NetworkTHETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to BRL)

THETABRL by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 14.622592
BRL 0
BRL 16.005097
BRL 14.622592
2024. 12. 24.
BRL 14.362936
BRL 14.622592
BRL 15.057242
BRL 13.938682
2024. 12. 23.
BRL 13.019426
BRL 14.362936
BRL 14.536982
BRL 12.817677
2024. 12. 22.
BRL 13.080732
BRL 13.019426
BRL 13.63357
BRL 12.772394
2024. 12. 21.
BRL 12.871784
BRL 13.080732
BRL 14.43994
BRL 12.776152
2024. 12. 20.
BRL 12.563911
BRL 12.871784
BRL 13.09614
BRL 10.821514
2024. 12. 19.
BRL 14.621653
BRL 12.563911
BRL 14.671501
BRL 12.489233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 47 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,660
0.66%
Market CapBRL 1.96T
VolumeBRL 36.54B
2
BRL 3,441.94
1.02%
Market CapBRL 415.51B
VolumeBRL 17.89B
4
BRL 2.26
1.33%
Market CapBRL 129.76B
VolumeBRL 3.42B
5
BRL 703.01
0.02%
Market CapBRL 102.67B
VolumeBRL 808.19M
6
BRL 195.52
1.82%
Market CapBRL 93.74B
VolumeBRL 3.2B
7
BRL 0.33
1.63%
Market CapBRL 48.18B
VolumeBRL 2.76B

Data provided by Coingecko API

More Cryptocurrencies

62
BRL 11.03
2.06%
Market CapBRL 16.59B
VolumeBRL 896.56M
63
BRL 9.36
2.63%
Market CapBRL 15.95B
VolumeBRL 474.98M
64
BRL 33.52
0.30%
Market CapBRL 15.62B
VolumeBRL 955.75M
66
BRL 10.33
0.15%
Market CapBRL 14.94B
VolumeBRL 1.59B
67
BRL 148.57
2.06%
Market CapBRL 14.52B
VolumeBRL 946.18M

Data provided by Coingecko API