Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
BRL 10.84 -8.83%
Market Cap
BRL 10.88B
8.57%
Volume (24)
BRL 135,829,910
1.76%
Circulating Supply
1,000,000,000 THETA
Issue Date
2017. 12. 14.

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
BRL 10.84

Price Change

BRL -1.0502058
8.83%
24h Low / 24h High
BRL 10.83 / BRL 12.06

Trading Volume

BRL 135,829,910
1.76%
Volume / Market Cap
0.012486351
Market Dominance
0.051123961%
Market Rank
#69

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
BRL 10,878,271,000
8.57%

Fully Diluted
Market Cap

BRL 10,878,271,000
7.66%

Theta Network Price Yesterday

Yesterday's Low / High
BRL 11.746438 / BRL 11.816138
Yesterday's Open / Close
BRL 11.746438 / BRL 11.816138
Yesterday's Change
7.99%
Yesterday's Volume
BRL 81,339,377

Theta Network Price History

7d Low / 7d High
BRL 1.8257475 / BRL 2.1812938
30d Low / 30d High
BRL 11.746438 / BRL 12.037048
90d Low / 90d High
BRL 11.590694 / BRL 12.350892
52 Week Low / 52 Week High
BRL 11.590694 / BRL 13.254414
All Time High4월 16일, 2021 (3 years ago)
BRL 88.94
87.75%
All Time Low12월 15일, 2018 (6 years ago)
BRL 0.161319
6652.71%

Data provided by Coingecko API

THETA to BRL converter

Theta Network
Theta NetworkTHETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to BRL)

THETABRL by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 11.822443
BRL 0
BRL 12.037048
BRL 11.746438
2025. 1. 25.
BRL 11.673604
BRL 11.822443
BRL 11.902416
BRL 11.590694
2025. 1. 24.
BRL 12.070389
BRL 11.673604
BRL 12.350892
BRL 11.673491
2025. 1. 23.
BRL 12.142782
BRL 12.070389
BRL 12.19535
BRL 11.744246
2025. 1. 22.
BRL 12.726572
BRL 12.142782
BRL 12.947726
BRL 12.169462
2025. 1. 21.
BRL 12.126908
BRL 12.726572
BRL 13.089568
BRL 11.806819
2025. 1. 20.
BRL 12.148821
BRL 12.126908
BRL 13.254414
BRL 11.779772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 41 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,241
4.59%
Market CapBRL 1.99T
VolumeBRL 39.37B
2
BRL 3,133.67
6.29%
Market CapBRL 378.86B
VolumeBRL 21.13B
3
BRL 2.93
6.31%
Market CapBRL 169.66B
VolumeBRL 5.41B
5
BRL 231.71
10.40%
Market CapBRL 113.03B
VolumeBRL 7.03B
6
BRL 653.91
5.09%
Market CapBRL 95.39B
VolumeBRL 939.24M
8
BRL 0.32
9.26%
Market CapBRL 47.58B
VolumeBRL 2.23B

Data provided by Coingecko API

More Cryptocurrencies

67
BRL 18,533.67
6.32%
Market CapBRL 11.28B
VolumeBRL 335.2M
68
BRL 112.6
8.10%
Market CapBRL 11.11B
VolumeBRL 721.83M
70
Market CapBRL 10.88B
VolumeBRL 15.51B
71
BRL 1,406.08
10.51%
Market CapBRL 10.77B
VolumeBRL 98.16M
72
BRL 11.17
9.65%
Market CapBRL 10.76B
VolumeBRL 1.58B

Data provided by Coingecko API