Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
BRL 14.71+1.23%
Market Cap
BRL 14.74B
0.58%
Volume (24)
BRL 385,175,160
8.88%
Circulating Supply
1,000,000,000 THETA
Issue Date
2017. 12. 14.

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
BRL 14.71

Price Change

BRL 0.179179
1.23%
24h Low / 24h High
BRL 14.39 / BRL 15.7

Trading Volume

BRL 385,175,160
8.88%
Volume / Market Cap
0.026134755
Market Dominance
0.1047032%
Market Rank
#49

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
BRL 14,738,043,000
0.58%

Fully Diluted
Market Cap

BRL 14,738,043,000
3.83%

Theta Network Price Yesterday

Yesterday's Low / High
BRL 15.159112 / BRL 15.489833
Yesterday's Open / Close
BRL 15.489833 / BRL 15.159112
Yesterday's Change
4.01%
Yesterday's Volume
BRL 3,077,757,100

Theta Network Price History

7d Low / 7d High
BRL 2.47506 / BRL 3.0724021
30d Low / 30d High
BRL 13.545589 / BRL 15.489833
90d Low / 90d High
BRL 13.325891 / BRL 15.489833
52 Week Low / 52 Week High
BRL 12.472748 / BRL 15.489833
All Time High4월 16일, 2021 (2 years ago)
BRL 88.94
83.45%
All Time Low12월 15일, 2018 (5 years ago)
BRL 0.161319
9021.84%

Data provided by Coingecko API

THETA to BRL converter

Theta Network
Theta NetworkTHETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to BRL)

THETABRL by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (BRL)

Date
2024. 4. 10.
BRL 14.338736
BRL 0
BRL 15.489833
BRL 13.545589
2024. 4. 9.
BRL 14.589061
BRL 14.338736
BRL 15.198233
BRL 14.303338
2024. 4. 8.
BRL 13.566394
BRL 14.589061
BRL 14.641285
BRL 13.325891
2024. 4. 7.
BRL 13.416458
BRL 13.566394
BRL 13.65149
BRL 13.415907
2024. 4. 6.
BRL 13.10829
BRL 13.416458
BRL 13.632542
BRL 13.10829
2024. 4. 5.
BRL 12.93669
BRL 13.10829
BRL 13.27135
BRL 12.472748
2024. 4. 4.
BRL 12.675138
BRL 12.93669
BRL 13.227621
BRL 12.536898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 43 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,207
1.31%
Market CapBRL 1.38T
VolumeBRL 34.62B
2
BRL 3,507.96
0.07%
Market CapBRL 421.53B
VolumeBRL 15.55B
4
BRL 603.77
0.08%
Market CapBRL 92.94B
VolumeBRL 1.95B
6
BRL 0.61
0.76%
Market CapBRL 33.68B
VolumeBRL 1.24B
11
BRL 0.58
0.32%
Market CapBRL 20.57B
VolumeBRL 345.29M
621
BRL 1
0.66%
Market CapBRL 70.56M
VolumeBRL 663,824

Data provided by Coingecko API

More Cryptocurrencies

46
BRL 15
2.51%
Market CapBRL 15.14B
VolumeBRL 1.14B
47
BRL 1.57
4.83%
Market CapBRL 14.85B
VolumeBRL 517.18M
48
BRL 163.68
1.93%
Market CapBRL 14.74B
VolumeBRL 542.43M
50
BRL 12.93
1.89%
Market CapBRL 13.5B
VolumeBRL 1.46B
51
BRL 4.63
5.58%
Market CapBRL 12.98B
VolumeBRL 1.59B

Data provided by Coingecko API