Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
GBP 0.586798 -0.31%
Market Cap
GBP 586.8M
0.44%
Volume (24)
GBP 23,397,472
2.99%
Circulating Supply
1,000,000,000 THETA
Issue Date
2017. 12. 14.

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
GBP 0.586798

Price Change

GBP -0.0018304467
0.31%
24h Low / 24h High
GBP 0.567342 / GBP 0.593927

Trading Volume

GBP 23,397,472
2.99%
Volume / Market Cap
0.039872744
Market Dominance
0.019861241%
Market Rank
#136

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
GBP 586,803,660
0.44%

Fully Diluted
Market Cap

GBP 586,803,660
1.54%

Theta Network Price Yesterday

Yesterday's Low / High
GBP 0.57723641 / GBP 0.57857262
Yesterday's Open / Close
GBP 0.57723641 / GBP 0.57857262
Yesterday's Change
1.54%
Yesterday's Volume
GBP 26,308,019

Theta Network Price History

7d Low / 7d High
GBP 0.75431475 / GBP 0.86957687
30d Low / 30d High
GBP 0.56849846 / GBP 0.61218914
90d Low / 90d High
GBP 0.56849846 / GBP 0.61264522
52 Week Low / 52 Week High
GBP 0.56063011 / GBP 0.64809129
All Time High4월 16일, 2021 (4 years ago)
GBP 11.39
94.86%
All Time Low3월 13일, 2020 (5 years ago)
GBP 0.03220995
1716.99%

Data provided by Coingecko API

THETA to GBP converter

Theta Network
Theta NetworkTHETA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THETA Safely with 3Commas

Use a proven backtested strategy for THETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Theta Network Price Chart (THETA to GBP)

    THETAGBP by TradingView

    Theta Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Theta Network Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.612189
    GBP 0
    GBP 0.612189
    GBP 0.568498
    2025. 8. 28.
    GBP 0.583804
    GBP 0.612189
    GBP 0.612645
    GBP 0.583172
    2025. 8. 27.
    GBP 0.591834
    GBP 0.583804
    GBP 0.600273
    GBP 0.587003
    2025. 8. 26.
    GBP 0.566443
    GBP 0.591834
    GBP 0.595602
    GBP 0.563406
    2025. 8. 25.
    GBP 0.622764
    GBP 0.566443
    GBP 0.637669
    GBP 0.56063
    2025. 8. 24.
    GBP 0.620305
    GBP 0.622764
    GBP 0.648091
    GBP 0.599113
    2025. 8. 23.
    GBP 0.629475
    GBP 0.620305
    GBP 0.629673
    GBP 0.612604

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 1 minute and 32 seconds

    Explore Our Other Products for THETA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,488
    1.43%
    Market CapGBP 2.16T
    VolumeGBP 51.67B
    2
    GBP 4,404.6
    0.39%
    Market CapGBP 532.13B
    VolumeGBP 38.74B
    3
    GBP 2.83
    1.49%
    Market CapGBP 168.45B
    VolumeGBP 6.68B
    5
    GBP 860.93
    0.32%
    Market CapGBP 119.84B
    VolumeGBP 1.35B
    6
    GBP 205.07
    1.96%
    Market CapGBP 111.02B
    VolumeGBP 11.57B
    9
    GBP 0.216892
    0.79%
    Market CapGBP 32.7B
    VolumeGBP 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 610.54M
    VolumeGBP 756.83M
    134
    GBP 0.600597
    0.63%
    Market CapGBP 600.06M
    VolumeGBP 191.7M
    135
    GBP 3.55
    0.20%
    Market CapGBP 598.38M
    VolumeGBP 76.36M
    137
    GBP 0.5858
    2.51%
    Market CapGBP 586.63M
    VolumeGBP 161.17M
    138
    GBP 0.368206
    0.30%
    Market CapGBP 584.56M
    VolumeGBP 28.86M

    Data provided by Coingecko API