Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
GBP 1.6 -8.42%
Market Cap
GBP 1.61B
8.35%
Volume (24)
GBP 26,277,762
0.83%
Circulating Supply
1,000,000,000 THETA
Issue Date
2017. 12. 14.

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
GBP 1.6

Price Change

GBP -0.14749498
8.42%
24h Low / 24h High
GBP 1.57 / GBP 1.79

Trading Volume

GBP 26,277,762
0.83%
Volume / Market Cap
0.016362361
Market Dominance
0.054519852%
Market Rank
#64

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
GBP 1,605,988,400
8.35%

Fully Diluted
Market Cap

GBP 1,605,988,400
6.95%

Theta Network Price Yesterday

Yesterday's Low / High
GBP 1.7171043 / GBP 1.7345948
Yesterday's Open / Close
GBP 1.7171043 / GBP 1.7345948
Yesterday's Change
7.29%
Yesterday's Volume
GBP 44,876,898

Theta Network Price History

7d Low / 7d High
GBP 1.949546 / GBP 2.6079022
30d Low / 30d High
GBP 1.7171043 / GBP 1.8169929
90d Low / 90d High
GBP 1.6985509 / GBP 1.8169929
52 Week Low / 52 Week High
GBP 1.6985509 / GBP 2.0844161
All Time High4월 16일, 2021 (3 years ago)
GBP 11.39
85.74%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.03220995
4944.03%

Data provided by Coingecko API

THETA to GBP converter

Theta Network
Theta NetworkTHETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to GBP)

THETAGBP by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 1.766587
GBP 0
GBP 1.816993
GBP 1.717104
2025. 1. 11.
GBP 1.780868
GBP 1.766587
GBP 1.796227
GBP 1.728727
2025. 1. 10.
GBP 1.718193
GBP 1.780868
GBP 1.805481
GBP 1.711507
2025. 1. 9.
GBP 1.740177
GBP 1.718193
GBP 1.775262
GBP 1.698551
2025. 1. 8.
GBP 1.838108
GBP 1.740177
GBP 1.849837
GBP 1.714592
2025. 1. 7.
GBP 2.05264
GBP 1.838108
GBP 2.056639
GBP 1.838207
2025. 1. 6.
GBP 1.973069
GBP 2.05264
GBP 2.084416
GBP 1.950751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 36 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,750
3.00%
Market CapGBP 1.82T
VolumeGBP 46.97B
2
GBP 3,086.59
5.30%
Market CapGBP 371.93B
VolumeGBP 20.52B
3
GBP 2.4
4.51%
Market CapGBP 138.07B
VolumeGBP 6.72B
5
GBP 671.38
3.16%
Market CapGBP 97.95B
VolumeGBP 846.3M
6
GBP 177.53
5.61%
Market CapGBP 85.76B
VolumeGBP 4.03B
7
GBP 0.321294
4.86%
Market CapGBP 47.46B
VolumeGBP 2.52B

Data provided by Coingecko API

More Cryptocurrencies

61
GBP 0.540157
5.60%
Market CapGBP 1.71B
VolumeGBP 3.31M
62
Market CapGBP 1.64B
VolumeGBP 297.56M
63
GBP 0.945119
7.18%
Market CapGBP 1.62B
VolumeGBP 47.42M
65
GBP 0.00002094
8.69%
Market CapGBP 1.6B
VolumeGBP 139.13M
66
GBP 15.8
8.19%
Market CapGBP 1.54B
VolumeGBP 100.23M

Data provided by Coingecko API