Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
GBP 0.558941 -1.40%
Market Cap
GBP 558.95M
1.33%
Volume (24)
GBP 19,483,194
20.48%
Circulating Supply
1,000,000,000 THETA
Issue Date
2017. 12. 14.

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
GBP 0.558941

Price Change

GBP -0.0079450988
1.40%
24h Low / 24h High
GBP 0.536826 / GBP 0.568606

Trading Volume

GBP 19,483,194
20.48%
Volume / Market Cap
0.034856752
Market Dominance
0.018945745%
Market Rank
#129

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
GBP 558,950,360
1.33%

Fully Diluted
Market Cap

GBP 558,950,360
1.77%

Theta Network Price Yesterday

Yesterday's Low / High
GBP 0.54753579 / GBP 0.55089966
Yesterday's Open / Close
GBP 0.55089966 / GBP 0.54753579
Yesterday's Change
1.77%
Yesterday's Volume
GBP 20,316,536

Theta Network Price History

7d Low / 7d High
GBP 0.71301199 / GBP 0.95235804
30d Low / 30d High
GBP 0.53682602 / GBP 0.58418898
90d Low / 90d High
GBP 0.53682602 / GBP 0.65012075
52 Week Low / 52 Week High
GBP 0.53682602 / GBP 0.70888771
All Time High4월 16일, 2021 (4 years ago)
GBP 11.39
95.09%
All Time Low3월 13일, 2020 (5 years ago)
GBP 0.03220995
1635.40%

Data provided by Coingecko API

THETA to GBP converter

Theta Network
Theta NetworkTHETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to GBP)

THETAGBP by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (GBP)

Date
2025. 8. 2.
GBP 0.567477
GBP 0
GBP 0.569319
GBP 0.536826
2025. 8. 1.
GBP 0.599019
GBP 0.567477
GBP 0.599019
GBP 0.558333
2025. 7. 31.
GBP 0.627576
GBP 0.599019
GBP 0.650121
GBP 0.60383
2025. 7. 30.
GBP 0.640316
GBP 0.627576
GBP 0.640316
GBP 0.610732
2025. 7. 29.
GBP 0.645236
GBP 0.640316
GBP 0.665696
GBP 0.628271
2025. 7. 28.
GBP 0.692224
GBP 0.645236
GBP 0.708888
GBP 0.643428
2025. 7. 27.
GBP 0.660898
GBP 0.692224
GBP 0.689276
GBP 0.660898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 18 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,372
0.22%
Market CapGBP 2.26T
VolumeGBP 34.51B
2
GBP 3,435.52
2.41%
Market CapGBP 414.56B
VolumeGBP 27.92B
3
GBP 2.82
5.47%
Market CapGBP 166.98B
VolumeGBP 6.18B
5
GBP 742.16
3.14%
Market CapGBP 103.35B
VolumeGBP 1.28B
6
GBP 160.39
2.49%
Market CapGBP 86.27B
VolumeGBP 4.76B
10
GBP 0.195599
3.25%
Market CapGBP 29.4B
VolumeGBP 2.3B

Data provided by Coingecko API

More Cryptocurrencies

126
GBP 0.560695
1.60%
Market CapGBP 590.51M
VolumeGBP 17.88M
127
GBP 0.899056
1.85%
Market CapGBP 588.81M
VolumeGBP 93.01M
128
GBP 0.370029
2.02%
Market CapGBP 585.37M
VolumeGBP 40.76M
130
GBP 2,587.64
2.36%
Market CapGBP 553.2M
VolumeGBP 655,140
131
GBP 2,765.72
2.30%
Market CapGBP 543.2M
VolumeGBP 5.89M

Data provided by Coingecko API