Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
GBP 1.11 -0.09%
Market Cap
GBP 1.11B
0.48%
Volume (24)
GBP 18,942,910
5.87%
Circulating Supply
1,000,000,000 THETA
Issue Date
2017. 12. 14.

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
GBP 1.11

Price Change

GBP -0.00094774053
0.09%
24h Low / 24h High
GBP 1.087 / GBP 1.17

Trading Volume

GBP 18,942,910
5.87%
Volume / Market Cap
0.01708608
Market Dominance
0.041145871%
Market Rank
#79

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
GBP 1,108,675,000
0.48%

Fully Diluted
Market Cap

GBP 1,108,675,000
3.41%

Theta Network Price Yesterday

Yesterday's Low / High
GBP 1.1403839 / GBP 1.1551559
Yesterday's Open / Close
GBP 1.1551559 / GBP 1.1403839
Yesterday's Change
3.29%
Yesterday's Volume
GBP 24,931,128

Theta Network Price History

7d Low / 7d High
GBP 1.227629 / GBP 1.4577901
30d Low / 30d High
GBP 1.0589151 / GBP 1.1551559
90d Low / 90d High
GBP 0.9916775 / GBP 1.1796073
52 Week Low / 52 Week High
GBP 0.9916775 / GBP 1.1796073
All Time High4월 16일, 2021 (3 years ago)
GBP 11.39
90.28%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.03220995
3339.72%

Data provided by Coingecko API

THETA to GBP converter

Theta Network
Theta NetworkTHETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to GBP)

THETAGBP by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 1.094391
GBP 0
GBP 1.155156
GBP 1.058915
2025. 2. 11.
GBP 1.112661
GBP 1.094391
GBP 1.179607
GBP 1.085303
2025. 2. 10.
GBP 1.03231
GBP 1.112661
GBP 1.121841
GBP 1.005196
2025. 2. 9.
GBP 1.074863
GBP 1.03231
GBP 1.097257
GBP 0.991678
2025. 2. 8.
GBP 1.063413
GBP 1.074863
GBP 1.079594
GBP 1.035112
2025. 2. 7.
GBP 1.047048
GBP 1.063413
GBP 1.12337
GBP 1.039822
2025. 2. 6.
GBP 1.094689
GBP 1.047048
GBP 1.133656
GBP 1.049306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 51 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,115
0.50%
Market CapGBP 1.9T
VolumeGBP 35.99B
2
GBP 2,643.02
0.51%
Market CapGBP 318.52B
VolumeGBP 22.72B
4
GBP 2.46
0.80%
Market CapGBP 141.93B
VolumeGBP 3.4B
5
GBP 671.69
1.80%
Market CapGBP 97.96B
VolumeGBP 5.39B
6
GBP 193.72
0.65%
Market CapGBP 94.4B
VolumeGBP 3.57B
8
GBP 0.257644
0.35%
Market CapGBP 38.13B
VolumeGBP 1.52B

Data provided by Coingecko API

More Cryptocurrencies

76
GBP 0.767299
0.94%
Market CapGBP 1.16B
VolumeGBP 32.45M
Market CapGBP 1.16B
VolumeGBP 4.41M
78
GBP 0.357405
5.88%
Market CapGBP 1.11B
VolumeGBP 250.34M
80
GBP 1.11
0.17%
Market CapGBP 1.11B
VolumeGBP 18.94M
81
GBP 74.72
4.86%
Market CapGBP 1.09B
VolumeGBP 38.37M

Data provided by Coingecko API