Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
INR 100.09+ 2.29%
Market Cap
INR 100.86B
3.15%
Volume (24)
INR 1,891,725,000
5.25%
Circulating Supply
1,000,000,000 THETA
Issue Date
2017. 12. 14.

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
INR 100.09

Price Change

INR 2.24
2.29%
24h Low / 24h High
INR 95.45 / INR 103.62

Trading Volume

INR 1,891,725,000
5.25%
Volume / Market Cap
0.018755086
Market Dominance
0.038332832%
Market Rank
#84

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
INR 100,864,640,000
3.15%

Fully Diluted
Market Cap

INR 100,864,640,000
1.34%

Theta Network Price Yesterday

Yesterday's Low / High
INR 102.00908 / INR 102.45454
Yesterday's Open / Close
INR 102.00908 / INR 102.45454
Yesterday's Change
2.10%
Yesterday's Volume
INR 3,167,386,300

Theta Network Price History

7d Low / 7d High
INR 1.095214 / INR 1.416557
30d Low / 30d High
INR 95.554573 / INR 107.09459
90d Low / 90d High
INR 95.554573 / INR 117.65057
52 Week Low / 52 Week High
INR 95.554573 / INR 122.70556
All Time High4월 16일, 2021 (3 years ago)
INR 1,170.34
91.39%
All Time Low12월 15일, 2018 (6 years ago)
INR 2.96
3298.18%

Data provided by Coingecko API

THETA to INR converter

Theta Network
Theta NetworkTHETA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to INR)

THETAINR by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (INR)

Date
2025. 2. 25.
INR 98.787883
INR 0
INR 102.454544
INR 95.554573
2025. 2. 24.
INR 114.116539
INR 98.787883
INR 115.159757
INR 100.008647
2025. 2. 23.
INR 117.162717
INR 114.116539
INR 117.24374
INR 112.615138
2025. 2. 22.
INR 114.157385
INR 117.162717
INR 117.650567
INR 114.157385
2025. 2. 21.
INR 116.010708
INR 114.157385
INR 122.705555
INR 112.191218
2025. 2. 20.
INR 110.541966
INR 116.010708
INR 115.350937
INR 109.806516
2025. 2. 19.
INR 109.123442
INR 110.541966
INR 111.364282
INR 106.613604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 52 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,560
2.51%
Market CapINR 1.72T
VolumeINR 62.61B
2
INR 2,396.44
0.75%
Market CapINR 288.95B
VolumeINR 25.61B
4
INR 2.22
0.47%
Market CapINR 128.29B
VolumeINR 7.03B
5
INR 611.75
0.06%
Market CapINR 89.26B
VolumeINR 1.09B
6
INR 135.28
2.36%
Market CapINR 67.78B
VolumeINR 5.14B
8
INR 0.203703
1.11%
Market CapINR 30.16B
VolumeINR 1.95B

Data provided by Coingecko API

More Cryptocurrencies

81
INR 237,326
0.16%
Market CapINR 105.68B
VolumeINR 1.16B
82
INR 116.24
4.17%
Market CapINR 104.8B
VolumeINR 13.67B
83
INR 67.53
2.78%
Market CapINR 102.33B
VolumeINR 5.19B
85
INR 10.34
2.09%
Market CapINR 99.54B
VolumeINR 5.98B
86
INR 92.23
0.63%
Market CapINR 97.82B
VolumeINR 18.43B

Data provided by Coingecko API