Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
INR 64.98+ 2.93%
Market Cap
INR 65.02B
3.03%
Volume (24)
INR 1,483,213,600
20.48%
Circulating Supply
1,000,000,000 THETA
Issue Date
2017. 12. 14.

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
INR 64.98

Price Change

INR 1.85
2.93%
24h Low / 24h High
INR 62.88 / INR 65.59

Trading Volume

INR 1,483,213,600
20.48%
Volume / Market Cap
0.02281175
Market Dominance
0.018859766%
Market Rank
#131

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
INR 65,019,718,000
3.03%

Fully Diluted
Market Cap

INR 65,019,718,000
2.25%

Theta Network Price Yesterday

Yesterday's Low / High
INR 63.391697 / INR 63.781153
Yesterday's Open / Close
INR 63.781153 / INR 63.391697
Yesterday's Change
2.19%
Yesterday's Volume
INR 2,352,174,400

Theta Network Price History

7d Low / 7d High
INR 0.71301199 / INR 0.95235804
30d Low / 30d High
INR 62.151758 / INR 67.549344
90d Low / 90d High
INR 62.151758 / INR 75.341003
52 Week Low / 52 Week High
INR 62.151758 / INR 82.374971
All Time High4월 16일, 2021 (4 years ago)
INR 1,170.34
94.44%
All Time Low12월 15일, 2018 (6 years ago)
INR 2.96
2094.86%

Data provided by Coingecko API

THETA to INR converter

Theta Network
Theta NetworkTHETA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to INR)

THETAINR by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (INR)

Date
2025. 8. 2.
INR 65.694736
INR 0
INR 65.912872
INR 62.151758
2025. 8. 1.
INR 69.233901
INR 65.694736
INR 69.233901
INR 64.641011
2025. 7. 31.
INR 72.934505
INR 69.233901
INR 75.341003
INR 69.767495
2025. 7. 30.
INR 74.440497
INR 72.934505
INR 74.440497
INR 71.418732
2025. 7. 29.
INR 74.803882
INR 74.440497
INR 77.045918
INR 73.034571
2025. 7. 28.
INR 80.468881
INR 74.803882
INR 82.374971
INR 74.598223
2025. 7. 27.
INR 76.795541
INR 80.468881
INR 80.117303
INR 76.795541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 33 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,160
1.38%
Market CapINR 2.27T
VolumeINR 25.49B
2
INR 3,490.16
2.84%
Market CapINR 421.46B
VolumeINR 18.97B
3
INR 2.92
4.82%
Market CapINR 173.31B
VolumeINR 4.81B
5
INR 751.68
2.18%
Market CapINR 104.71B
VolumeINR 879.59M
6
INR 161.09
1.65%
Market CapINR 86.72B
VolumeINR 3.66B
10
INR 0.19849
3.35%
Market CapINR 29.85B
VolumeINR 1.52B

Data provided by Coingecko API

More Cryptocurrencies

128
INR 43.24
2.15%
Market CapINR 68.43B
VolumeINR 2.97B
129
INR 304,195
2.76%
Market CapINR 65.09B
VolumeINR 49.09M
130
INR 304,043
2.83%
Market CapINR 65.06B
VolumeINR 6.44M
133
INR 38.53
13.74%
Market CapINR 64.1B
VolumeINR 2.13B
132
INR 326,279
2.79%
Market CapINR 64.07B
VolumeINR 379.54M

Data provided by Coingecko API