Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
INR 242.11-4.34%
Market Cap
INR 241.93B
3.00%
Volume (24)
INR 5,555,967,400
8.88%
Circulating Supply
1,000,000,000 THETA
Issue Date
2017. 12. 14.

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
INR 242.11

Price Change

INR -10.982118
4.34%
24h Low / 24h High
INR 238.83 / INR 258.4

Trading Volume

INR 5,555,967,400
8.88%
Volume / Market Cap
0.022964749
Market Dominance
0.10444391%
Market Rank
#48

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
INR 241,934,600,000
3.00%

Fully Diluted
Market Cap

INR 241,934,600,000
4.08%

Theta Network Price Yesterday

Yesterday's Low / High
INR 249.51031 / INR 254.96218
Yesterday's Open / Close
INR 254.96218 / INR 249.51031
Yesterday's Change
4.01%
Yesterday's Volume
INR 50,659,790,000

Theta Network Price History

7d Low / 7d High
INR 2.47506 / INR 3.0724021
30d Low / 30d High
INR 223.9604 / INR 254.96218
90d Low / 90d High
INR 219.39115 / INR 254.96218
52 Week Low / 52 Week High
INR 206.23849 / INR 254.96218
All Time High4월 16일, 2021 (2 years ago)
INR 1,170.34
79.33%
All Time Low12월 15일, 2018 (5 years ago)
INR 2.96
8060.74%

Data provided by Coingecko API

THETA to INR converter

Theta Network
Theta NetworkTHETA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to INR)

THETAINR by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (INR)

Date
2024. 4. 10.
INR 238.232564
INR 0
INR 254.962182
INR 223.960402
2024. 4. 9.
INR 241.744278
INR 238.232564
INR 252.309792
INR 236.879329
2024. 4. 8.
INR 223.487206
INR 241.744278
INR 242.629516
INR 219.391155
2024. 4. 7.
INR 220.594487
INR 223.487206
INR 224.458905
INR 220.585434
2024. 4. 6.
INR 215.522889
INR 220.594487
INR 224.142506
INR 215.522889
2024. 4. 5.
INR 213.36919
INR 215.522889
INR 218.386646
INR 206.23849
2024. 4. 4.
INR 209.93798
INR 213.36919
INR 219.423066
INR 207.549708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 46 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,179
0.48%
Market CapINR 1.38T
VolumeINR 32.31B
2
INR 3,504.87
0.90%
Market CapINR 420.75B
VolumeINR 15.11B
4
INR 604.51
0.78%
Market CapINR 92.96B
VolumeINR 1.72B
6
INR 0.608161
1.80%
Market CapINR 33.57B
VolumeINR 1.23B
11
INR 0.586114
0.07%
Market CapINR 20.67B
VolumeINR 345.95M
618
INR 1.001
0.80%
Market CapINR 70.5M
VolumeINR 668,137

Data provided by Coingecko API

More Cryptocurrencies

45
INR 0.00060869
1.44%
Market CapINR 256.19B
VolumeINR 56.38B
46
INR 244.5
3.78%
Market CapINR 246.02B
VolumeINR 18.23B
47
INR 25.74
6.45%
Market CapINR 243.66B
VolumeINR 8.55B
49
INR 2,652.96
4.38%
Market CapINR 238.81B
VolumeINR 8.41B
50
INR 212.07
4.12%
Market CapINR 221.27B
VolumeINR 22.32B

Data provided by Coingecko API