Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
INR 63.39 -0.22%
Market Cap
INR 63.46B
0.14%
Volume (24)
INR 2,747,596,400
3.30%
Circulating Supply
1,000,000,000 THETA
Issue Date
2017. 12. 14.

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
INR 63.39

Price Change

INR -0.14113123
0.22%
24h Low / 24h High
INR 62.99 / INR 65.92

Trading Volume

INR 2,747,596,400
3.30%
Volume / Market Cap
0.043299868
Market Dominance
0.024589752%
Market Rank
#117

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
INR 63,455,076,000
0.14%

Fully Diluted
Market Cap

INR 63,455,076,000
0.76%

Theta Network Price Yesterday

Yesterday's Low / High
INR 63.249967 / INR 64.636219
Yesterday's Open / Close
INR 64.636219 / INR 63.249967
Yesterday's Change
0.86%
Yesterday's Volume
INR 3,755,340,100

Theta Network Price History

7d Low / 7d High
INR 0.61096018 / INR 0.77078197
30d Low / 30d High
INR 58.307032 / INR 64.636219
90d Low / 90d High
INR 52.00683 / INR 64.636219
52 Week Low / 52 Week High
INR 52.00683 / INR 64.636219
All Time High4월 16일, 2021 (4 years ago)
INR 1,170.34
94.57%
All Time Low12월 15일, 2018 (6 years ago)
INR 2.96
2045.35%

Data provided by Coingecko API

THETA to INR converter

Theta Network
Theta NetworkTHETA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to INR)

THETAINR by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (INR)

Date
2025. 4. 25.
INR 61.282408
INR 0
INR 64.636219
INR 60.951331
2025. 4. 24.
INR 59.0992
INR 61.282408
INR 60.566014
INR 55.852217
2025. 4. 23.
INR 58.100689
INR 59.0992
INR 59.95137
INR 58.100689
2025. 4. 22.
INR 53.944808
INR 58.100689
INR 57.809606
INR 52.00683
2025. 4. 21.
INR 56.136017
INR 53.944808
INR 58.101168
INR 53.759938
2025. 4. 20.
INR 58.094192
INR 56.136017
INR 58.099276
INR 55.01951
2025. 4. 19.
INR 54.744577
INR 58.094192
INR 58.534274
INR 54.744577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 33 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,311
0.84%
Market CapINR 1.87T
VolumeINR 15.68B
2
INR 1,811.94
0.48%
Market CapINR 218.82B
VolumeINR 10.03B
4
INR 2.2
0.12%
Market CapINR 128.42B
VolumeINR 2.51B
5
INR 608.3
0.73%
Market CapINR 88.79B
VolumeINR 657.99M
6
INR 149.08
1.36%
Market CapINR 77.15B
VolumeINR 2.67B
8
INR 0.180899
0.27%
Market CapINR 26.96B
VolumeINR 1.56B

Data provided by Coingecko API

More Cryptocurrencies

114
INR 14,015.5
1.43%
Market CapINR 64.35B
VolumeINR 570.44M
Market CapINR 63.97B
VolumeINR 5.62B
116
INR 1,118.43
0.15%
Market CapINR 63.87B
VolumeINR 1.79B
118
INR 62.06
1.54%
Market CapINR 62.06B
VolumeINR 1.57B
119
INR 164,333
0.41%
Market CapINR 60.39B
VolumeINR 178.22M

Data provided by Coingecko API