Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
INR 113.4 -6.78%
Market Cap
INR 113.54B
6.52%
Volume (24)
INR 5,120,946,500
5.78%
Circulating Supply
1,000,000,000 THETA
Issue Date
2017. 12. 14.

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
INR 113.4

Price Change

INR -8.2535471
6.78%
24h Low / 24h High
INR 109.98 / INR 121.66

Trading Volume

INR 5,120,946,500
5.78%
Volume / Market Cap
0.045104176
Market Dominance
0.050948684%
Market Rank
#78

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
INR 113,535,970,000
6.52%

Fully Diluted
Market Cap

INR 113,535,970,000
2.77%

Theta Network Price Yesterday

Yesterday's Low / High
INR 116.22196 / INR 117.31021
Yesterday's Open / Close
INR 117.31021 / INR 116.22196
Yesterday's Change
2.88%
Yesterday's Volume
INR 6,952,105,300

Theta Network Price History

7d Low / 7d High
INR 1.1789611 / INR 1.5932678
30d Low / 30d High
INR 112.4753 / INR 123.64481
90d Low / 90d High
INR 112.4753 / INR 134.47125
52 Week Low / 52 Week High
INR 99.475609 / INR 134.47125
All Time High4월 16일, 2021 (3 years ago)
INR 1,170.34
90.30%
All Time Low12월 15일, 2018 (5 years ago)
INR 2.96
3728.68%

Data provided by Coingecko API

THETA to INR converter

Theta Network
Theta NetworkTHETA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to INR)

THETAINR by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (INR)

Date
2024. 11. 13.
INR 122.459681
INR 0
INR 122.459681
INR 112.475304
2024. 11. 12.
INR 129.858214
INR 122.459681
INR 134.471246
INR 119.2764
2024. 11. 11.
INR 117.267953
INR 129.858214
INR 130.170849
INR 117.267953
2024. 11. 10.
INR 109.501523
INR 117.267953
INR 120.894376
INR 109.015125
2024. 11. 9.
INR 103.270975
INR 109.501523
INR 110.013981
INR 101.999381
2024. 11. 8.
INR 102.106231
INR 103.270975
INR 104.254384
INR 99.475609
2024. 11. 7.
INR 102.619905
INR 102.106231
INR 104.823214
INR 100.534012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 34 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,537
3.43%
Market CapINR 1.77T
VolumeINR 113.46B
2
INR 3,140.67
4.48%
Market CapINR 378.66B
VolumeINR 53.17B
4
INR 216.2
1.44%
Market CapINR 102.22B
VolumeINR 12.03B
5
INR 636.33
0.76%
Market CapINR 93.01B
VolumeINR 3.21B
6
INR 0.396773
1.84%
Market CapINR 58.31B
VolumeINR 20.21B
7
INR 0.763236
6.26%
Market CapINR 43.5B
VolumeINR 7.78B

Data provided by Coingecko API

More Cryptocurrencies

75
INR 34.07
5.68%
Market CapINR 123.46B
VolumeINR 19.92B
76
INR 271,529
4.58%
Market CapINR 122.38B
VolumeINR 1.03B
77
Market CapINR 120.74B
VolumeINR 1.2B
79
INR 7,564,401
3.12%
Market CapINR 109.55B
VolumeINR 40.35B
80
INR 910.77
2.75%
Market CapINR 109.52B
VolumeINR 156.13M

Data provided by Coingecko API