Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
JPY 355.09 -3.75%
Market Cap
JPY 355.02B
3.72%
Volume (24)
JPY 6,434,994,600
1.76%
Circulating Supply
1,000,000,000 THETA
Issue Date
2017. 12. 14.

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
JPY 355.09

Price Change

JPY -13.839863
3.75%
24h Low / 24h High
JPY 354.6 / JPY 383.32

Trading Volume

JPY 6,434,994,600
1.76%
Volume / Market Cap
0.018125907
Market Dominance
0.066529736%
Market Rank
#66

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
JPY 355,016,410,000
3.72%

Fully Diluted
Market Cap

JPY 355,016,410,000
4.94%

Theta Network Price Yesterday

Yesterday's Low / High
JPY 372.91759 / JPY 374.01107
Yesterday's Open / Close
JPY 372.91759 / JPY 374.01107
Yesterday's Change
4.92%
Yesterday's Volume
JPY 6,621,157,600

Theta Network Price History

7d Low / 7d High
JPY 1.7611708 / JPY 2.4318822
30d Low / 30d High
JPY 365.83417 / JPY 381.43592
90d Low / 90d High
JPY 328.34451 / JPY 382.68341
52 Week Low / 52 Week High
JPY 276.10777 / JPY 382.68341
All Time High4월 16일, 2021 (3 years ago)
JPY 1,711.59
79.24%
All Time Low3월 13일, 2020 (4 years ago)
JPY 4.25
8268.99%

Data provided by Coingecko API

THETA to JPY converter

Theta Network
Theta NetworkTHETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to JPY)

THETAJPY by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 371.912521
JPY 0
JPY 381.435916
JPY 365.83417
2024. 12. 24.
JPY 364.436141
JPY 371.912521
JPY 382.683411
JPY 353.497081
2024. 12. 23.
JPY 334.92912
JPY 364.436141
JPY 368.942505
JPY 329.839629
2024. 12. 22.
JPY 336.249607
JPY 334.92912
JPY 350.460708
JPY 328.344511
2024. 12. 21.
JPY 330.899596
JPY 336.249607
JPY 371.212753
JPY 328.441156
2024. 12. 20.
JPY 321.970907
JPY 330.899596
JPY 334.158566
JPY 276.107769
2024. 12. 19.
JPY 359.547594
JPY 321.970907
JPY 365.006144
JPY 320.342069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 53 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,948
0.12%
Market CapJPY 1.94T
VolumeJPY 37.44B
2
JPY 3,432.86
1.42%
Market CapJPY 414.24B
VolumeJPY 18B
4
JPY 2.24
2.03%
Market CapJPY 128.62B
VolumeJPY 3.55B
5
JPY 711.68
1.30%
Market CapJPY 103.87B
VolumeJPY 885.65M
6
JPY 193.68
2.42%
Market CapJPY 92.9B
VolumeJPY 3.24B
7
JPY 0.324406
2.25%
Market CapJPY 47.9B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

63
JPY 4,741.34
47.22%
Market CapJPY 379.42B
VolumeJPY 7.74B
64
JPY 217.06
5.95%
Market CapJPY 367.89B
VolumeJPY 9.72B
65
JPY 785.16
4.89%
Market CapJPY 365.93B
VolumeJPY 20.63B
67
JPY 237.33
8.86%
Market CapJPY 343.03B
VolumeJPY 33.26B
68
JPY 3,434.26
5.53%
Market CapJPY 335.68B
VolumeJPY 20.82B

Data provided by Coingecko API