Tidex (TDX) Live Price

Tidex logo
TDXTidex
RUB 0.780816 -0.18%
Market Cap
RUB 7.81M
0.32%
Volume (24)
RUB 353
0.16%
Circulating Supply
10,000,000 TDX
Issue Date
-

Data provided by Coingecko API

TDX price Statistics

Tidex Price Today

Tidex Price
RUB 0.780816

Price Change

RUB -0.001442122
0.18%
24h Low / 24h High
RUB 0.77859 / RUB 0.782262

Trading Volume

RUB 353.06
0.16%
Volume / Market Cap
0.000045216787
Market Dominance
0.0000024621393%
Market Rank
#7387

Tidex Supply

Circulating Supply
10,000,000 TDX
Total Supply
100,000,000 TDX
Max Supply
0 TDX

Tidex Market Cap

Market Cap
RUB 7,808,162
0.32%

Fully Diluted
Market Cap

RUB 78,081,622
0.08%

Tidex Price Yesterday

Yesterday's Low / High
RUB 0.77959326 / RUB 0.78081622
Yesterday's Open / Close
RUB 0.78081622 / RUB 0.77959326
Yesterday's Change
0.08%
Yesterday's Volume
RUB 353.05894

Tidex Price History

7d Low / 7d High
RUB 0.0096985296 / RUB 0.0097006911
30d Low / 30d High
RUB 0.77880404 / RUB 0.78081622
90d Low / 90d High
RUB 0.77880404 / RUB 0.78370621
52 Week Low / 52 Week High
RUB 0.77880404 / RUB 0.78370621
All Time High3월 2일, 2018 (7 years ago)
RUB 45.67
98.29%
All Time Low4월 6일, 2024 (1 years ago)
RUB 0.00470958
16479.33%

Data provided by Coingecko API

TDX to RUB converter

Tidex
TidexTDX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TDX Safely with 3Commas

Use a proven backtested strategy for TDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tidex Price Chart (TDX to RUB)

    TDXRUB by TradingView

    Tidex Exchanges

    Instant crypto to crypto exchange coming soon!

    Tidex Historical Price Data (RUB)

    Date
    2025. 8. 20.
    RUB 0.779574
    RUB 0
    RUB 0.783311
    RUB 0.778804
    2025. 8. 19.
    RUB 0.783507
    RUB 0.779574
    RUB 0.783706
    RUB 0.783409

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 41 minutes and 40 seconds

    Explore Our Other Products for TDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,275
    0.86%
    Market CapRUB 2.28T
    VolumeRUB 40.68B
    2
    RUB 4,305.33
    4.18%
    Market CapRUB 521.46B
    VolumeRUB 38.04B
    3
    RUB 2.93
    1.49%
    Market CapRUB 174.63B
    VolumeRUB 6.47B
    5
    RUB 877.11
    5.79%
    Market CapRUB 122.3B
    VolumeRUB 2.26B
    6
    RUB 187.46
    3.99%
    Market CapRUB 101.4B
    VolumeRUB 5.61B
    10
    RUB 0.222008
    5.05%
    Market CapRUB 33.55B
    VolumeRUB 3.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    7382
    RUB 0.0000082
    6.10%
    Market CapRUB 7.82M
    VolumeRUB 97,281
    7386
    RUB 0.00781933
    4.65%
    Market CapRUB 7.82M
    VolumeRUB 32,657
    7383
    RUB 0.02191449
    0.36%
    Market CapRUB 7.81M
    VolumeRUB 1,888
    7389
    RUB 0.00774402
    3.56%
    Market CapRUB 7.8M
    VolumeRUB 6,830
    7390
    RUB 0.00078007
    2.83%
    Market CapRUB 7.8M
    VolumeRUB 31,207

    Data provided by Coingecko API