ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
RUB 4.07 -7.12%
Market Cap
RUB 12.22M
3.16%
Volume (24)
RUB 657,159
5.46%
Circulating Supply
3,000,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
RUB 4.07

Price Change

RUB -0.31206006
7.12%
24h Low / 24h High
RUB 3.75 / RUB 4.62

Trading Volume

RUB 657,159
5.46%
Volume / Market Cap
0.053798583
Market Dominance
0.0000033967628%
Market Rank
#6087

ShredN Supply

Circulating Supply
3,000,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
RUB 12,215,173
3.16%

Fully Diluted
Market Cap

RUB 407,172,440
5.58%

ShredN Price Yesterday

Yesterday's Low / High
RUB 4.218409 / RUB 4.4060423
Yesterday's Open / Close
RUB 4.4060423 / RUB 4.218409
Yesterday's Change
5.62%
Yesterday's Volume
RUB 741,483.8

ShredN Price History

7d Low / 7d High
RUB 0.037726057 / RUB 0.066355247
30d Low / 30d High
RUB 4.0293892 / RUB 4.5577605
90d Low / 90d High
RUB 3.7701162 / RUB 5.4939599
52 Week Low / 52 Week High
RUB 3.7701162 / RUB 6.4866694
All Time High12월 19일, 2024 (1 months ago)
RUB 1,497.45
99.73%
All Time Low2월 6일, 2025 (0 days ago)
RUB 3.75
8.54%

Data provided by Coingecko API

SHRED to RUB converter

ShredN
ShredNSHRED
Russian RubleRUB

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to RUB)

SHREDRUB by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (RUB)

Date
2025. 2. 5.
RUB 4.55776
RUB 0
RUB 4.55776
RUB 4.029389
2025. 2. 4.
RUB 4.887465
RUB 4.55776
RUB 5.297857
RUB 4.272274
2025. 2. 3.
RUB 4.952683
RUB 4.887465
RUB 4.952683
RUB 3.770116
2025. 2. 2.
RUB 4.861298
RUB 4.952683
RUB 5.49396
RUB 3.951203
2025. 2. 1.
RUB 6.159331
RUB 4.861298
RUB 6.159331
RUB 5.008122
2025. 1. 31.
RUB 6.122778
RUB 6.159331
RUB 6.486669
RUB 5.979944
2025. 1. 30.
RUB 6.47614
RUB 6.122778
RUB 6.48306
RUB 5.994847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 18 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,264
0.99%
Market CapRUB 1.93T
VolumeRUB 43.45B
2
RUB 2,811.59
2.75%
Market CapRUB 338.77B
VolumeRUB 32.17B
4
RUB 2.42
3.63%
Market CapRUB 139.73B
VolumeRUB 6.44B
5
RUB 200.62
3.61%
Market CapRUB 97.65B
VolumeRUB 4.24B
6
RUB 576.81
0.06%
Market CapRUB 84.15B
VolumeRUB 727.26M
8
RUB 0.259491
1.95%
Market CapRUB 38.36B
VolumeRUB 1.64B

Data provided by Coingecko API

More Cryptocurrencies

6084
RUB 0.542359
7.93%
Market CapRUB 12.25M
VolumeRUB 49,473
6085
RUB 0.217312
2.01%
Market CapRUB 12.25M
VolumeRUB 1.23M
6086
RUB 0.04454317
4.76%
Market CapRUB 12.24M
VolumeRUB 49,875
6088
RUB 97.93
2.83%
Market CapRUB 12.21M
VolumeRUB 273,518
6089
RUB 6.15
2.15%
Market CapRUB 12.18M
VolumeRUB 109

Data provided by Coingecko API