ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
RUB 1.69 -0.31%
Market Cap
RUB 16.94M
0.31%
Volume (24)
RUB 755,311
7.34%
Circulating Supply
10,000,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
RUB 1.69

Price Change

RUB -0.0051894881
0.31%
24h Low / 24h High
RUB 1.65 / RUB 2.14

Trading Volume

RUB 755,311
7.34%
Volume / Market Cap
0.044598365
Market Dominance
0.0000060873661%
Market Rank
#5236

ShredN Supply

Circulating Supply
10,000,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
RUB 16,935,845
0.31%

Fully Diluted
Market Cap

RUB 169,358,450
4.94%

ShredN Price Yesterday

Yesterday's Low / High
RUB 1.7383512 / RUB 1.8246586
Yesterday's Open / Close
RUB 1.7383512 / RUB 1.8246586
Yesterday's Change
5.14%
Yesterday's Volume
RUB 1,647,906.7

ShredN Price History

7d Low / 7d High
RUB 0.016578895 / RUB 0.037983296
30d Low / 30d High
RUB 1.6506744 / RUB 2.3631209
90d Low / 90d High
RUB 1.5612338 / RUB 3.3805621
52 Week Low / 52 Week High
RUB 1.4988068 / RUB 3.3805621
All Time High12월 19일, 2024 (2 months ago)
RUB 1,497.45
99.89%
All Time Low3월 1일, 2025 (9 days ago)
RUB 1.35
25.41%

Data provided by Coingecko API

SHRED to RUB converter

ShredN
ShredNSHRED
Russian RubleRUB

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to RUB)

SHREDRUB by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 2.186581
RUB 0
RUB 2.186581
RUB 1.650674
2025. 3. 8.
RUB 2.489913
RUB 2.186581
RUB 2.53479
RUB 2.01585
2025. 3. 7.
RUB 2.769866
RUB 2.489913
RUB 3.380562
RUB 2.408412
2025. 3. 6.
RUB 1.73332
RUB 2.769866
RUB 2.784892
RUB 1.561234
2025. 3. 5.
RUB 1.790955
RUB 1.73332
RUB 1.815767
RUB 1.498807
2025. 3. 4.
RUB 1.846249
RUB 1.790955
RUB 1.877681
RUB 1.587593
2025. 3. 3.
RUB 1.75014
RUB 1.846249
RUB 2.14362
RUB 1.75014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 18 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,500
3.89%
Market CapRUB 1.58T
VolumeRUB 48.41B
2
RUB 2,014.9
2.88%
Market CapRUB 243.05B
VolumeRUB 30.31B
4
RUB 2.1
2.42%
Market CapRUB 122.14B
VolumeRUB 6.57B
5
RUB 546.76
2.83%
Market CapRUB 79.75B
VolumeRUB 1.15B
6
RUB 120.78
6.50%
Market CapRUB 61.58B
VolumeRUB 5.7B
9
RUB 0.164757
4.76%
Market CapRUB 24.46B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

5219
RUB 0.02254551
9.26%
Market CapRUB 17.01M
VolumeRUB 74,195
5207
RUB 0.01700846
9.33%
Market CapRUB 17.01M
VolumeRUB 10.79M
5233
RUB 0.00014843
11.11%
Market CapRUB 17.02M
VolumeRUB 4,421
5234
RUB 98.28
0.20%
Market CapRUB 17.23M
VolumeRUB 1,796
5235
RUB 0.02925016
2.42%
Market CapRUB 16.97M
VolumeRUB 18,356

Data provided by Coingecko API