Ton Inu (TINU) Live Price

Ton Inu logo
TINUTon Inu
JPY 0.058451 -7.95%
Market Cap
JPY 58.45M
7.95%
Volume (24)
JPY 121,464
1.34%
Circulating Supply
1,000,000,000 TINU
Issue Date
-

Data provided by Coingecko API

TINU price Statistics

Ton Inu Price Today

Ton Inu Price
JPY 0.058451

Price Change

JPY -0.0050483094
7.95%
24h Low / 24h High
JPY 0.051646 / JPY 0.063907

Trading Volume

JPY 121,464
1.34%
Volume / Market Cap
0.0020779501
Market Dominance
0.000010954179%
Market Rank
#4920

Ton Inu Supply

Circulating Supply
1,000,000,000 TINU
Total Supply
1,000,000,000 TINU
Max Supply
1,000,000,000 TINU

Ton Inu Market Cap

Market Cap
JPY 58,453,763
7.95%

Fully Diluted
Market Cap

JPY 58,453,763
3.74%

Ton Inu Price Yesterday

Yesterday's Low / High
JPY 0.060673735 / JPY 0.060772036
Yesterday's Open / Close
JPY 0.060673735 / JPY 0.060772036
Yesterday's Change
3.74%
Yesterday's Volume
JPY 126,404.95

Ton Inu Price History

7d Low / 7d High
JPY 0.00030820657 / JPY 0.00043547488
30d Low / 30d High
JPY 0.056736293 / JPY 0.063505689
90d Low / 90d High
JPY 0.052755894 / JPY 0.068127868
52 Week Low / 52 Week High
JPY 0.048420639 / JPY 0.068127868
All Time High4월 11일, 2024 (8 months ago)
JPY 1.21
95.15%
All Time Low2월 4일, 2024 (10 months ago)
JPY 0.00974809
499.79%

Data provided by Coingecko API

TINU to JPY converter

Ton Inu
Ton InuTINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ton Inu Price Chart (TINU to JPY)

TINUJPY by TradingView

Ton Inu Exchanges

Instant crypto to crypto exchange coming soon!

Ton Inu Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.061627
JPY 0
JPY 0.063506
JPY 0.059385
2024. 12. 24.
JPY 0.063303
JPY 0.061627
JPY 0.063303
JPY 0.056736
2024. 12. 23.
JPY 0.062827
JPY 0.063303
JPY 0.062827
JPY 0.053157
2024. 12. 22.
JPY 0.058846
JPY 0.062827
JPY 0.068128
JPY 0.052756
2024. 12. 21.
JPY 0.053276
JPY 0.058846
JPY 0.058679
JPY 0.050606
2024. 12. 20.
JPY 0.054205
JPY 0.053276
JPY 0.054205
JPY 0.048421
2024. 12. 19.
JPY 0.054613
JPY 0.054205
JPY 0.058685
JPY 0.050633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 24 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,376
0.22%
Market CapJPY 1.95T
VolumeJPY 35.98B
2
JPY 3,433.15
1.52%
Market CapJPY 414.02B
VolumeJPY 17.02B
4
JPY 2.25
1.96%
Market CapJPY 129.24B
VolumeJPY 3.46B
5
JPY 702.86
0.05%
Market CapJPY 102.6B
VolumeJPY 728.06M
6
JPY 195.22
2.18%
Market CapJPY 93.63B
VolumeJPY 3.16B
7
JPY 0.325712
2.33%
Market CapJPY 48.04B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

4917
JPY 0.058689
1.29%
Market CapJPY 58.72M
VolumeJPY 3.46M
4918
JPY 3.48
3.28%
Market CapJPY 58.59M
VolumeJPY 31.27M
4919
JPY 59.79
15.15%
Market CapJPY 58.49M
VolumeJPY 3.95M
4921
JPY 0.058405
2.66%
Market CapJPY 58.44M
VolumeJPY 1.78M
4922
JPY 0.058356
0%
Market CapJPY 58.36M
VolumeJPY 284,000

Data provided by Coingecko API