Ton Inu (TINU) Live Price

Ton Inu logo
TINUTon Inu
JPY 0.01619 -1.71%
Market Cap
JPY 16.17M
2.04%
Volume (24)
JPY 52,148
23.39%
Circulating Supply
1,000,000,000 TINU
Issue Date
-

Data provided by Coingecko API

TINU price Statistics

Ton Inu Price Today

Ton Inu Price
JPY 0.01618961

Price Change

JPY -0.0002823574
1.71%
24h Low / 24h High
JPY 0.01564494 / JPY 0.01668836

Trading Volume

JPY 52,148
23.39%
Volume / Market Cap
0.0032247227
Market Dominance
0.0000027815376%
Market Rank
#6934

Ton Inu Supply

Circulating Supply
1,000,000,000 TINU
Total Supply
1,000,000,000 TINU
Max Supply
1,000,000,000 TINU

Ton Inu Market Cap

Market Cap
JPY 16,171,313
2.04%

Fully Diluted
Market Cap

JPY 16,171,313
0.75%

Ton Inu Price Yesterday

Yesterday's Low / High
JPY 0.016123604 / JPY 0.016463534
Yesterday's Open / Close
JPY 0.016463534 / JPY 0.016123604
Yesterday's Change
0.64%
Yesterday's Volume
JPY 63,760.964

Ton Inu Price History

7d Low / 7d High
JPY 0.000083110835 / JPY 0.0001132253
30d Low / 30d High
JPY 0.015673294 / JPY 0.01664234
90d Low / 90d High
JPY 0.015622167 / JPY 0.016842616
52 Week Low / 52 Week High
JPY 0.012373042 / JPY 0.016842616
All Time High4월 11일, 2024 (1 years ago)
JPY 1.21
98.66%
All Time Low5월 29일, 2025 (1 months ago)
JPY 0.00703869
129.42%

Data provided by Coingecko API

TINU to JPY converter

Ton Inu
Ton InuTINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ton Inu Price Chart (TINU to JPY)

TINUJPY by TradingView

Ton Inu Exchanges

Instant crypto to crypto exchange coming soon!

Ton Inu Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 0.016296
JPY 0
JPY 0.016642
JPY 0.015673
2025. 7. 20.
JPY 0.016243
JPY 0.016296
JPY 0.016627
JPY 0.016017
2025. 7. 19.
JPY 0.016335
JPY 0.016243
JPY 0.016408
JPY 0.015747
2025. 7. 18.
JPY 0.015521
JPY 0.016335
JPY 0.016843
JPY 0.015521
2025. 7. 17.
JPY 0.015429
JPY 0.015521
JPY 0.015909
JPY 0.015231
2025. 7. 16.
JPY 0.012729
JPY 0.015429
JPY 0.015483
JPY 0.012668
2025. 7. 15.
JPY 0.012835
JPY 0.012729
JPY 0.012891
JPY 0.012373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 53 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,219
1.02%
Market CapJPY 2.33T
VolumeJPY 41.06B
2
JPY 3,729.51
0.83%
Market CapJPY 449.53B
VolumeJPY 38.77B
3
JPY 3.5
0.60%
Market CapJPY 207.03B
VolumeJPY 8.17B
5
JPY 199.7
6.89%
Market CapJPY 107.48B
VolumeJPY 13.04B
6
JPY 760.03
0.30%
Market CapJPY 105.71B
VolumeJPY 1.93B
8
JPY 0.265908
2.14%
Market CapJPY 39.68B
VolumeJPY 5.44B

Data provided by Coingecko API

More Cryptocurrencies

6931
JPY 0.00003862
0.85%
Market CapJPY 16.23M
VolumeJPY 88,899
Market CapJPY 16.22M
VolumeJPY 3.76M
6933
JPY 0.01621
0.77%
Market CapJPY 16.21M
VolumeJPY 8.34M
6935
JPY 0.01616463
6.38%
Market CapJPY 16.16M
VolumeJPY 2,777
6940
JPY 0.01785583
6.62%
Market CapJPY 16.16M
VolumeJPY 85,798

Data provided by Coingecko API