Ton Inu (TINU) Live Price

Ton Inu logo
TINUTon Inu
JPY 0.012561 -3.09%
Market Cap
JPY 12.51M
4.14%
Volume (24)
JPY 7,567
2.02%
Circulating Supply
1,000,000,000 TINU
Issue Date
-

Data provided by Coingecko API

TINU price Statistics

Ton Inu Price Today

Ton Inu Price
JPY 0.01256095

Price Change

JPY -0.00040027597
3.09%
24h Low / 24h High
JPY 0.0121939 / JPY 0.01298911

Trading Volume

JPY 7,566.97
2.02%
Volume / Market Cap
0.00060485866
Market Dominance
0.0000027212989%
Market Rank
#6235

Ton Inu Supply

Circulating Supply
1,000,000,000 TINU
Total Supply
1,000,000,000 TINU
Max Supply
1,000,000,000 TINU

Ton Inu Market Cap

Market Cap
JPY 12,510,311
4.14%

Fully Diluted
Market Cap

JPY 12,510,311
0.67%

Ton Inu Price Yesterday

Yesterday's Low / High
JPY 0.012299485 / JPY 0.012553608
Yesterday's Open / Close
JPY 0.012299485 / JPY 0.012553608
Yesterday's Change
1.08%
Yesterday's Volume
JPY 21,476.919

Ton Inu Price History

7d Low / 7d High
JPY 0.000073284204 / JPY 0.000095101383
30d Low / 30d High
JPY 0.012299485 / JPY 0.013854885
90d Low / 90d High
JPY 0.011123173 / JPY 0.013901988
52 Week Low / 52 Week High
JPY 0.010471306 / JPY 0.016724857
All Time High4월 11일, 2024 (11 months ago)
JPY 1.21
98.96%
All Time Low2월 4일, 2024 (1 years ago)
JPY 0.00974809
28.86%

Data provided by Coingecko API

TINU to JPY converter

Ton Inu
Ton InuTINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ton Inu Price Chart (TINU to JPY)

TINUJPY by TradingView

Ton Inu Exchanges

Instant crypto to crypto exchange coming soon!

Ton Inu Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.013643
JPY 0
JPY 0.013672
JPY 0.012299
2025. 3. 8.
JPY 0.012656
JPY 0.013643
JPY 0.013902
JPY 0.012559
2025. 3. 7.
JPY 0.012824
JPY 0.012656
JPY 0.012841
JPY 0.011404
2025. 3. 6.
JPY 0.011228
JPY 0.012824
JPY 0.013163
JPY 0.011123
2025. 3. 5.
JPY 0.011791
JPY 0.011228
JPY 0.013094
JPY 0.010954
2025. 3. 4.
JPY 0.014199
JPY 0.011791
JPY 0.014199
JPY 0.011702
2025. 3. 3.
JPY 0.016725
JPY 0.014199
JPY 0.016725
JPY 0.010471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 28 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,352
3.72%
Market CapJPY 1.6T
VolumeJPY 50.02B
2
JPY 2,022.11
4.28%
Market CapJPY 244.39B
VolumeJPY 29.42B
4
JPY 2.12
3.96%
Market CapJPY 123.03B
VolumeJPY 6.64B
5
JPY 551.21
3.34%
Market CapJPY 80.46B
VolumeJPY 1.15B
6
JPY 122.61
7.13%
Market CapJPY 62.42B
VolumeJPY 5.71B
9
JPY 0.167298
6.85%
Market CapJPY 24.86B
VolumeJPY 2.23B

Data provided by Coingecko API

More Cryptocurrencies

6232
JPY 0.01235753
1.21%
Market CapJPY 12.55M
VolumeJPY 41,935
6233
JPY 0.054249
19.43%
Market CapJPY 12.55M
VolumeJPY 568,712
6234
JPY 2.57
0.84%
Market CapJPY 12.53M
VolumeJPY 1.67M
6240
JPY 0.0125241
11.03%
Market CapJPY 12.52M
VolumeJPY 125,745
6236
JPY 0.01291735
25.94%
Market CapJPY 12.49M
VolumeJPY 441,770

Data provided by Coingecko API