Toshi (TOSHI) Live Price

Toshi logo
TOSHIToshi
GBP 0.000435+ 3.44%
Market Cap
GBP 183.2M
3.52%
Volume (24)
GBP 11,924,241
12.62%
Circulating Supply
420,690,000,000 TOSHI
Issue Date
-

Data provided by Coingecko API

TOSHI price Statistics

Toshi Price Today

Toshi Price
GBP 0.00043547

Price Change

GBP 0.00001447
3.44%
24h Low / 24h High
GBP 0.00040484 / GBP 0.00044078

Trading Volume

GBP 11,924,241
12.62%
Volume / Market Cap
0.065088132
Market Dominance
0.0063036637%
Market Rank
#286

Toshi Supply

Circulating Supply
420,690,000,000 TOSHI
Total Supply
420,690,000,000 TOSHI
Max Supply
420,690,000,000 TOSHI

Toshi Market Cap

Market Cap
GBP 183,201,460
3.52%

Fully Diluted
Market Cap

GBP 183,201,460
0.49%

Toshi Price Yesterday

Yesterday's Low / High
GBP 0.00043106875 / GBP 0.00043565004
Yesterday's Open / Close
GBP 0.00043106875 / GBP 0.00043565004
Yesterday's Change
0.49%
Yesterday's Volume
GBP 12,306,242

Toshi Price History

7d Low / 7d High
GBP 0.00054057286 / GBP 0.00067744081
30d Low / 30d High
GBP 0.0004048415 / GBP 0.00043565004
90d Low / 90d High
GBP 0.0004048415 / GBP 0.00046598698
52 Week Low / 52 Week High
GBP 0.0004048415 / GBP 0.0005028857
All Time High1월 26일, 2025 (7 months ago)
GBP 0.00181034
75.98%
All Time Low10월 9일, 2023 (1 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

TOSHI to GBP converter

Toshi
ToshiTOSHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOSHI Safely with 3Commas

Use a proven backtested strategy for TOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Toshi Price Chart (TOSHI to GBP)

    TOSHIGBP by TradingView

    Toshi Exchanges

    Instant crypto to crypto exchange coming soon!

    Toshi Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.000417
    GBP 0
    GBP 0.000436
    GBP 0.000405
    2025. 9. 1.
    GBP 0.000438
    GBP 0.000417
    GBP 0.000444
    GBP 0.000406
    2025. 8. 31.
    GBP 0.000442
    GBP 0.000438
    GBP 0.000466
    GBP 0.000442
    2025. 8. 30.
    GBP 0.000447
    GBP 0.000442
    GBP 0.000447
    GBP 0.000436
    2025. 8. 29.
    GBP 0.000465
    GBP 0.000447
    GBP 0.000467
    GBP 0.000439
    2025. 8. 28.
    GBP 0.000477
    GBP 0.000465
    GBP 0.000482
    GBP 0.000461
    2025. 8. 27.
    GBP 0.000499
    GBP 0.000477
    GBP 0.000503
    GBP 0.000486

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 21 minutes and 32 seconds

    Explore Our Other Products for TOSHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,817
    0.33%
    Market CapGBP 2.21T
    VolumeGBP 48.09B
    2
    GBP 4,316.94
    1.79%
    Market CapGBP 521.37B
    VolumeGBP 32.31B
    4
    GBP 2.82
    0.71%
    Market CapGBP 168.03B
    VolumeGBP 7.21B
    5
    GBP 851.87
    0.17%
    Market CapGBP 118.55B
    VolumeGBP 1.23B
    6
    GBP 209.05
    2.52%
    Market CapGBP 113.12B
    VolumeGBP 9.25B
    9
    GBP 0.215992
    0.72%
    Market CapGBP 32.54B
    VolumeGBP 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    284
    GBP 0.00000401
    0.44%
    Market CapGBP 186.69M
    VolumeGBP 1.82M
    283
    GBP 1.15
    3.89%
    Market CapGBP 186.66M
    VolumeGBP 4.44M
    285
    GBP 0.187907
    3.91%
    Market CapGBP 184.18M
    VolumeGBP 26.4M
    287
    GBP 0.00204756
    0.17%
    Market CapGBP 182.17M
    VolumeGBP 17.29M
    288
    GBP 0.825814
    1.05%
    Market CapGBP 181.72M
    VolumeGBP 830,532

    Data provided by Coingecko API