Base Carbon Tonne (BCT) Live Price

Base Carbon Tonne logo
BCTBase Carbon Tonne
BRL 1.081 -0.31%
Market Cap
BRL 19.57M
0.28%
Volume (24)
BRL 2,349
2.89%
Circulating Supply
18,147,311 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Base Carbon Tonne Price Today

Base Carbon Tonne Price
BRL 1.081

Price Change

BRL -0.0033601397
0.31%
24h Low / 24h High
BRL 1.07 / BRL 1.095

Trading Volume

BRL 2,349.22
2.89%
Volume / Market Cap
0.00012003225
Market Dominance
0.000091979359%
Market Rank
#2604

Base Carbon Tonne Supply

Circulating Supply
18,147,311.481 BCT
Total Supply
18,147,311.481 BCT
Max Supply
0 BCT

Base Carbon Tonne Market Cap

Market Cap
BRL 19,571,574
0.28%

Fully Diluted
Market Cap

BRL 19,571,574
1.16%

Base Carbon Tonne Price Yesterday

Yesterday's Low / High
BRL 1.0903329 / BRL 1.0919249
Yesterday's Open / Close
BRL 1.0903329 / BRL 1.0919249
Yesterday's Change
0.93%
Yesterday's Volume
BRL 1,970.3317

Base Carbon Tonne Price History

7d Low / 7d High
BRL 0.17935302 / BRL 0.19886998
30d Low / 30d High
BRL 1.0706269 / BRL 1.0932444
90d Low / 90d High
BRL 1.0605487 / BRL 1.186518
52 Week Low / 52 Week High
BRL 1.0605487 / BRL 1.194715
All Time High11월 29일, 2021 (3 years ago)
BRL 48.18
97.76%
All Time Low10월 20일, 2023 (1 years ago)
BRL 0.860837
25.28%

Data provided by Coingecko API

BCT to BRL converter

Base Carbon Tonne
Base Carbon TonneBCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Base Carbon Tonne Price Chart (BCT to BRL)

BCTBRL by TradingView

Base Carbon Tonne Exchanges

Instant crypto to crypto exchange coming soon!

Base Carbon Tonne Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 1.079985
BRL 0
BRL 1.093244
BRL 1.070627
2025. 1. 25.
BRL 1.160809
BRL 1.079985
BRL 1.160809
BRL 1.060549
2025. 1. 24.
BRL 1.166866
BRL 1.160809
BRL 1.186518
BRL 1.160594
2025. 1. 23.
BRL 1.14655
BRL 1.166866
BRL 1.168982
BRL 1.132006
2025. 1. 22.
BRL 1.157266
BRL 1.14655
BRL 1.157266
BRL 1.136363
2025. 1. 21.
BRL 1.149886
BRL 1.157266
BRL 1.158384
BRL 1.137748
2025. 1. 20.
BRL 1.161609
BRL 1.149886
BRL 1.194715
BRL 1.146454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 9 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,459
4.47%
Market CapBRL 1.99T
VolumeBRL 33.06B
2
BRL 3,160.92
5.71%
Market CapBRL 380.59B
VolumeBRL 19.78B
3
BRL 2.97
5.17%
Market CapBRL 171.52B
VolumeBRL 4.88B
5
BRL 232.11
10.39%
Market CapBRL 112.93B
VolumeBRL 6.48B
6
BRL 656.95
4.79%
Market CapBRL 95.71B
VolumeBRL 848.97M
8
BRL 0.33
8.39%
Market CapBRL 48.2B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2601
BRL 2.63
8.04%
Market CapBRL 19.73M
VolumeBRL 469,530
2602
BRL 5.27
7.21%
Market CapBRL 19.7M
VolumeBRL 8.99M
2603
BRL 0.02
4.34%
Market CapBRL 19.61M
VolumeBRL 12.55M
2605
BRL 0.00195311
15.99%
Market CapBRL 19.54M
VolumeBRL 1.59M
2606
BRL 0.02
7.27%
Market CapBRL 19.51M
VolumeBRL 2,654

Data provided by Coingecko API