Base Carbon Tonne (BCT) Live Price

Base Carbon Tonne logo
BCTBase Carbon Tonne
GBP 0.146276+ 1.01%
Market Cap
GBP 2.65M
1.10%
Volume (24)
GBP 572
109.06%
Circulating Supply
18,130,307 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Base Carbon Tonne Price Today

Base Carbon Tonne Price
GBP 0.146276

Price Change

GBP 0.00146744
1.01%
24h Low / 24h High
GBP 0.143172 / GBP 0.147188

Trading Volume

GBP 571.95
109.06%
Volume / Market Cap
0.00021548192
Market Dominance
0.00009743897%
Market Rank
#2427

Base Carbon Tonne Supply

Circulating Supply
18,130,306.511 BCT
Total Supply
18,130,306.511 BCT
Max Supply
0 BCT

Base Carbon Tonne Market Cap

Market Cap
GBP 2,654,283
1.10%

Fully Diluted
Market Cap

GBP 2,654,283
0.27%

Base Carbon Tonne Price Yesterday

Yesterday's Low / High
GBP 0.145749 / GBP 0.14627499
Yesterday's Open / Close
GBP 0.14627499 / GBP 0.145749
Yesterday's Change
0.18%
Yesterday's Volume
GBP 541.34735

Base Carbon Tonne Price History

7d Low / 7d High
GBP 0.15913999 / GBP 0.18608812
30d Low / 30d High
GBP 0.14369316 / GBP 0.14662182
90d Low / 90d High
GBP 0.13124879 / GBP 0.15037427
52 Week Low / 52 Week High
GBP 0.12747846 / GBP 0.15037427
All Time High11월 29일, 2021 (3 years ago)
GBP 6.46
97.74%
All Time Low2월 3일, 2025 (10 days ago)
GBP 0.118684
23.24%

Data provided by Coingecko API

BCT to GBP converter

Base Carbon Tonne
Base Carbon TonneBCT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Base Carbon Tonne Price Chart (BCT to GBP)

BCTGBP by TradingView

Base Carbon Tonne Exchanges

Instant crypto to crypto exchange coming soon!

Base Carbon Tonne Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.144764
GBP 0
GBP 0.146281
GBP 0.143693
2025. 2. 11.
GBP 0.146303
GBP 0.144764
GBP 0.147767
GBP 0.144715
2025. 2. 10.
GBP 0.143717
GBP 0.146303
GBP 0.14628
GBP 0.143717
2025. 2. 9.
GBP 0.131844
GBP 0.143717
GBP 0.150374
GBP 0.131249
2025. 2. 8.
GBP 0.13105
GBP 0.131844
GBP 0.132311
GBP 0.130674
2025. 2. 7.
GBP 0.128702
GBP 0.13105
GBP 0.132229
GBP 0.127918
2025. 2. 6.
GBP 0.127896
GBP 0.128702
GBP 0.131681
GBP 0.127478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 27 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,537
0.83%
Market CapGBP 1.91T
VolumeGBP 47.98B
2
GBP 2,716.39
4.30%
Market CapGBP 327.29B
VolumeGBP 26.69B
3
GBP 2.46
2.46%
Market CapGBP 142.18B
VolumeGBP 4.76B
5
GBP 710.99
12.56%
Market CapGBP 103.67B
VolumeGBP 3.2B
6
GBP 195.08
0.08%
Market CapGBP 95.22B
VolumeGBP 4.94B
8
GBP 0.261129
3.40%
Market CapGBP 38.62B
VolumeGBP 2.01B

Data provided by Coingecko API

More Cryptocurrencies

2424
GBP 0.00000266
0.83%
Market CapGBP 2.67M
VolumeGBP 168,574
2422
GBP 0.00002476
6.06%
Market CapGBP 2.66M
VolumeGBP 114,396
2426
GBP 0.00020052
3.51%
Market CapGBP 2.66M
VolumeGBP 172,823
2429
GBP 0.0039144
2.61%
Market CapGBP 2.65M
VolumeGBP 18,981
2425
GBP 0.00265176
5.59%
Market CapGBP 2.65M
VolumeGBP 96,587

Data provided by Coingecko API