Base Carbon Tonne (BCT) Live Price

Base Carbon Tonne logo
BCTBase Carbon Tonne
GBP 0.151831+ 1.02%
Market Cap
GBP 2.76M
1.02%
Volume (24)
GBP 2,193
0.04%
Circulating Supply
18,159,383 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Base Carbon Tonne Price Today

Base Carbon Tonne Price
GBP 0.151831

Price Change

GBP 0.00153909
1.02%
24h Low / 24h High
GBP 0.147872 / GBP 0.154903

Trading Volume

GBP 2,192.65
0.04%
Volume / Market Cap
0.00079525989
Market Dominance
0.000093599278%
Market Rank
#2692

Base Carbon Tonne Supply

Circulating Supply
18,159,382.532 BCT
Total Supply
18,159,381.956 BCT
Max Supply
0 BCT

Base Carbon Tonne Market Cap

Market Cap
GBP 2,757,149
1.02%

Fully Diluted
Market Cap

GBP 2,757,149
1.11%

Base Carbon Tonne Price Yesterday

Yesterday's Low / High
GBP 0.15014974 / GBP 0.15018323
Yesterday's Open / Close
GBP 0.15014974 / GBP 0.15018323
Yesterday's Change
1.11%
Yesterday's Volume
GBP 1,183.8194

Base Carbon Tonne Price History

7d Low / 7d High
GBP 0.16906317 / GBP 0.19081086
30d Low / 30d High
GBP 0.1417424 / GBP 0.15066201
90d Low / 90d High
GBP 0.13737008 / GBP 0.15066201
52 Week Low / 52 Week High
GBP 0.13737008 / GBP 0.15515747
All Time High11월 29일, 2021 (3 years ago)
GBP 6.46
97.65%
All Time Low1월 9일, 2025 (4 days ago)
GBP 0.137117
10.74%

Data provided by Coingecko API

BCT to GBP converter

Base Carbon Tonne
Base Carbon TonneBCT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Base Carbon Tonne Price Chart (BCT to GBP)

BCTGBP by TradingView

Base Carbon Tonne Exchanges

Instant crypto to crypto exchange coming soon!

Base Carbon Tonne Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.146902
GBP 0
GBP 0.150662
GBP 0.146207
2025. 1. 11.
GBP 0.139872
GBP 0.146902
GBP 0.147023
GBP 0.138513
2025. 1. 10.
GBP 0.137869
GBP 0.139872
GBP 0.140027
GBP 0.137869
2025. 1. 9.
GBP 0.14012
GBP 0.137869
GBP 0.140661
GBP 0.13737
2025. 1. 8.
GBP 0.140154
GBP 0.14012
GBP 0.141717
GBP 0.139463
2025. 1. 7.
GBP 0.152066
GBP 0.140154
GBP 0.15241
GBP 0.140473
2025. 1. 6.
GBP 0.151877
GBP 0.152066
GBP 0.155157
GBP 0.149299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 4 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,252
0.40%
Market CapGBP 1.87T
VolumeGBP 75.18B
2
GBP 3,124.78
3.50%
Market CapGBP 376.62B
VolumeGBP 38.67B
3
GBP 2.53
1.39%
Market CapGBP 145.42B
VolumeGBP 9.34B
5
GBP 684.61
0.92%
Market CapGBP 99.89B
VolumeGBP 1.3B
6
GBP 182.51
2.33%
Market CapGBP 88.45B
VolumeGBP 6.26B
7
GBP 0.33651
0.96%
Market CapGBP 49.66B
VolumeGBP 3.75B

Data provided by Coingecko API

More Cryptocurrencies

2689
GBP 0.01254378
8.76%
Market CapGBP 2.78M
VolumeGBP 3,911
2690
GBP 0.02761879
16.67%
Market CapGBP 2.76M
VolumeGBP 46,284
2691
GBP 0.00276638
18.46%
Market CapGBP 2.77M
VolumeGBP 1.36M
2693
GBP 0.01907079
10.72%
Market CapGBP 2.75M
VolumeGBP 1.7M
2694
GBP 0.00285535
12.88%
Market CapGBP 2.74M
VolumeGBP 1.6M

Data provided by Coingecko API