Base Carbon Tonne (BCT) Live Price

Base Carbon Tonne logo
BCTBase Carbon Tonne
0.186637+ 0.43%
Market Cap
€3.95M
0.76%
Volume (24)
39
10.72%
Circulating Supply
21,119,022 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Base Carbon Tonne Price Today

Base Carbon Tonne Price
€0.186637

Price Change

€0.00079329
0.43%
24h Low / 24h High
€0.179118 / €0.187276

Trading Volume

€39.46
10.72%
Volume / Market Cap
0.0000099781699
Market Dominance
0.00012326563%
Market Rank
#2115

Base Carbon Tonne Supply

Circulating Supply
21,119,021.597 BCT
Total Supply
21,119,021.597 BCT
Max Supply
0 BCT

Base Carbon Tonne Market Cap

Market Cap
€3,954,633
0.76%

Fully Diluted
Market Cap

€3,954,633
0.15%

Base Carbon Tonne Price Yesterday

Yesterday's Low / High
€0.18696201 / €0.18699329
Yesterday's Open / Close
€0.18699329 / €0.18696201
Yesterday's Change
0.18%
Yesterday's Volume
€130.35668

Base Carbon Tonne Price History

7d Low / 7d High
€0.20385931 / €0.22377428
30d Low / 30d High
€0.18584069 / €0.18798803
90d Low / 90d High
€0.18584069 / €0.19810049
52 Week Low / 52 Week High
€0.18584069 / €0.19810049
All Time High11월 29일, 2021 (3 years ago)
€7.62
97.54%
All Time Low2월 3일, 2025 (3 months ago)
€0.142211
31.67%

Data provided by Coingecko API

BCT to EUR converter

Base Carbon Tonne
Base Carbon TonneBCT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Base Carbon Tonne Price Chart (BCT to EUR)

BCTEUR by TradingView

Base Carbon Tonne Exchanges

Instant crypto to crypto exchange coming soon!

Base Carbon Tonne Historical Price Data (EUR)

Date
2025. 5. 31.
€0.186222
€0
€0.186993
€0.185841
2025. 5. 30.
€0.189021
€0.186222
€0.190272
€0.187475
2025. 5. 29.
€0.195869
€0.189021
€0.1981
€0.18752
2025. 5. 28.
€0.194626
€0.195869
€0.196733
€0.194626
2025. 5. 27.
€0.194855
€0.194626
€0.196125
€0.193263
2025. 5. 26.
€0.192942
€0.194855
€0.196582
€0.192566
2025. 5. 25.
€0.192906
€0.192942
€0.195301
€0.192138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 47 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,125
0.51%
Market Cap€2.07T
Volume€16.46B
2
2,498.42
0.87%
Market Cap€301.85B
Volume€10.02B
4
2.14
0.09%
Market Cap€126.06B
Volume€1.56B
5
650.67
0.50%
Market Cap€94.93B
Volume€465.27M
6
152.02
0.78%
Market Cap€79.45B
Volume€2.54B
8
0.19
1.30%
Market Cap€28.31B
Volume€978.47M

Data provided by Coingecko API

More Cryptocurrencies

2112
0.00393423
4.79%
Market Cap€3.97M
Volume€86,301
2113
0.01
1.02%
Market Cap€3.97M
Volume€377,585
2114
0.00396803
12.43%
Market Cap€3.96M
Volume€210,067
2116
0.01
1.97%
Market Cap€3.95M
Volume€790,711
2117
0.07
4.55%
Market Cap€3.95M
Volume€189,082

Data provided by Coingecko API