Base Carbon Tonne (BCT) Live Price

Base Carbon Tonne logo
BCTBase Carbon Tonne
0.138179+ 1.23%
Market Cap
€2.92M
1.23%
Volume (24)
39
0.01%
Circulating Supply
21,110,466 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Base Carbon Tonne Price Today

Base Carbon Tonne Price
€0.138179

Price Change

€0.00168352
1.23%
24h Low / 24h High
€0.136202 / €0.142321

Trading Volume

€38.77
0.01%
Volume / Market Cap
0.000013290966
Market Dominance
0.000086495762%
Market Rank
#2598

Base Carbon Tonne Supply

Circulating Supply
21,110,465.624 BCT
Total Supply
21,110,465.624 BCT
Max Supply
0 BCT

Base Carbon Tonne Market Cap

Market Cap
€2,917,019
1.23%

Fully Diluted
Market Cap

€2,917,019
0.43%

Base Carbon Tonne Price Yesterday

Yesterday's Low / High
€0.13876229 / €0.13877582
Yesterday's Open / Close
€0.13877582 / €0.13876229
Yesterday's Change
0.43%
Yesterday's Volume
€15.60719

Base Carbon Tonne Price History

7d Low / 7d High
€0.15661617 / €0.17385556
30d Low / 30d High
€0.13620287 / €0.13891163
90d Low / 90d High
€0.13472129 / €0.13891163
52 Week Low / 52 Week High
€0.13472129 / €0.14864528
All Time High11월 29일, 2021 (3 years ago)
€7.62
98.19%
All Time Low6월 16일, 2025 (1 months ago)
€0.126678
9.08%

Data provided by Coingecko API

BCT to EUR converter

Base Carbon Tonne
Base Carbon TonneBCT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Base Carbon Tonne Price Chart (BCT to EUR)

BCTEUR by TradingView

Base Carbon Tonne Exchanges

Instant crypto to crypto exchange coming soon!

Base Carbon Tonne Historical Price Data (EUR)

Date
2025. 7. 19.
€0.136691
€0
€0.138912
€0.136203
2025. 7. 18.
€0.136717
€0.136691
€0.137711
€0.136354
2025. 7. 17.
€0.137087
€0.136717
€0.138775
€0.135032
2025. 7. 16.
€0.138611
€0.137087
€0.139562
€0.134721
2025. 7. 15.
€0.136928
€0.138611
€0.139756
€0.135956
2025. 7. 14.
€0.136686
€0.136928
€0.138651
€0.136467
2025. 7. 13.
€0.144596
€0.136686
€0.148645
€0.135842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 7 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,990
0.38%
Market Cap€2.35T
Volume€24.32B
2
3,732.3
4.83%
Market Cap€450.18B
Volume€37.5B
3
3.5
2.72%
Market Cap€207.22B
Volume€6.02B
5
748.02
1.50%
Market Cap€109.04B
Volume€1.42B
6
180.33
1.81%
Market Cap€96.99B
Volume€10.22B
8
0.25
2.62%
Market Cap€37.84B
Volume€12.03B

Data provided by Coingecko API

More Cryptocurrencies

2594
1.25
2.42%
Market Cap€2.92M
Volume€85,065
2595
0.02
0%
Market Cap€3.27M
Volume€0
2597
0.86
0.43%
Market Cap€2.92M
Volume€23,460
Market Cap€2.91M
Volume€9,214
2601
Market Cap€2.9M
Volume€31,012

Data provided by Coingecko API