Base Carbon Tonne (BCT) Live Price

Base Carbon Tonne logo
BCTBase Carbon Tonne
0.183201+ 7.69%
Market Cap
€3.87M
7.65%
Volume (24)
1,148
0.03%
Circulating Supply
21,106,186 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Base Carbon Tonne Price Today

Base Carbon Tonne Price
€0.183201

Price Change

€0.01307888
7.69%
24h Low / 24h High
€0.170054 / €0.18472

Trading Volume

€1,147.99
0.03%
Volume / Market Cap
0.00029689294
Market Dominance
0.0001151718%
Market Rank
#2376

Base Carbon Tonne Supply

Circulating Supply
21,106,186.287 BCT
Total Supply
21,106,186.287 BCT
Max Supply
0 BCT

Base Carbon Tonne Market Cap

Market Cap
€3,866,680
7.65%

Fully Diluted
Market Cap

€3,866,680
0.27%

Base Carbon Tonne Price Yesterday

Yesterday's Low / High
€0.18267734 / €0.18273793
Yesterday's Open / Close
€0.18267734 / €0.18273793
Yesterday's Change
0.27%
Yesterday's Volume
€1,108.2641

Base Carbon Tonne Price History

7d Low / 7d High
€0.17056333 / €0.21475796
30d Low / 30d High
€0.16785233 / €0.18425137
90d Low / 90d High
€0.1572095 / €0.18425137
52 Week Low / 52 Week High
€0.14473607 / €0.18425137
All Time High11월 29일, 2021 (3 years ago)
€7.62
97.59%
All Time Low6월 16일, 2025 (3 months ago)
€0.126678
44.59%

Data provided by Coingecko API

BCT to EUR converter

Base Carbon Tonne
Base Carbon TonneBCT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Base Carbon Tonne Price Chart (BCT to EUR)

BCTEUR by TradingView

Base Carbon Tonne Exchanges

Instant crypto to crypto exchange coming soon!

Base Carbon Tonne Historical Price Data (EUR)

Date
2025. 9. 25.
€0.170631
€0
€0.184251
€0.170122
2025. 9. 24.
€0.166895
€0.170631
€0.170945
€0.166895
2025. 9. 23.
€0.166311
€0.166895
€0.168171
€0.163438
2025. 9. 22.
€0.165228
€0.166311
€0.167441
€0.157209
2025. 9. 21.
€0.164964
€0.165228
€0.165489
€0.161788
2025. 9. 20.
€0.154394
€0.164964
€0.168603
€0.154367
2025. 9. 19.
€0.145315
€0.154394
€0.155146
€0.144736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 6 minutes and 36 seconds

Explore Our Other Products for BCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,781
2.57%
Market Cap€2.19T
Volume€74.93B
2
3,955.24
3.35%
Market Cap€476.1B
Volume€63.61B
4
2.77
4.42%
Market Cap€165.45B
Volume€9B
5
955.45
5.09%
Market Cap€132.96B
Volume€3.47B
6
196.04
6.21%
Market Cap€106.39B
Volume€12.27B
8
0.23
4.51%
Market Cap€34.25B
Volume€4.23B

Data provided by Coingecko API

More Cryptocurrencies

2374
0.2
3.12%
Market Cap€3.88M
Volume€153,540
2375
Market Cap€3.88M
Volume€134,545
2378
0.02
5.57%
Market Cap€3.87M
Volume€198,887
2380
0.00000497
6.30%
Market Cap€3.86M
Volume€72,063
2377
0.86
0.65%
Market Cap€3.86M
Volume€733,352

Data provided by Coingecko API