Base Carbon Tonne (BCT) Live Price

Base Carbon Tonne logo
BCTBase Carbon Tonne
0.180769+ 0.93%
Market Cap
€3.28M
0.86%
Volume (24)
2,611
0.06%
Circulating Supply
18,159,383 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Base Carbon Tonne Price Today

Base Carbon Tonne Price
€0.180769

Price Change

€0.00165898
0.93%
24h Low / 24h High
€0.175853 / €0.184275

Trading Volume

€2,610.57
0.06%
Volume / Market Cap
0.00079526128
Market Dominance
0.000092504274%
Market Rank
#2693

Base Carbon Tonne Supply

Circulating Supply
18,159,382.532 BCT
Total Supply
18,159,381.956 BCT
Max Supply
0 BCT

Base Carbon Tonne Market Cap

Market Cap
€3,282,657
0.86%

Fully Diluted
Market Cap

€3,282,657
0.96%

Base Carbon Tonne Price Yesterday

Yesterday's Low / High
€0.17895212 / €0.1791651
Yesterday's Open / Close
€0.17895212 / €0.1791651
Yesterday's Change
0.96%
Yesterday's Volume
€1,410.9048

Base Carbon Tonne Price History

7d Low / 7d High
€0.16906317 / €0.19081086
30d Low / 30d High
€0.16873763 / €0.17955226
90d Low / 90d High
€0.16414072 / €0.17955226
52 Week Low / 52 Week High
€0.16414072 / €0.18719193
All Time High11월 29일, 2021 (3 years ago)
€7.62
97.63%
All Time Low10월 20일, 2023 (1 years ago)
€0.161132
12.17%

Data provided by Coingecko API

BCT to EUR converter

Base Carbon Tonne
Base Carbon TonneBCT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Base Carbon Tonne Price Chart (BCT to EUR)

BCTEUR by TradingView

Base Carbon Tonne Exchanges

Instant crypto to crypto exchange coming soon!

Base Carbon Tonne Historical Price Data (EUR)

Date
2025. 1. 12.
€0.17488
€0
€0.179552
€0.174053
2025. 1. 11.
€0.166553
€0.17488
€0.175024
€0.16486
2025. 1. 10.
€0.164659
€0.166553
€0.166663
€0.164659
2025. 1. 9.
€0.167912
€0.164659
€0.168528
€0.164141
2025. 1. 8.
€0.169048
€0.167912
€0.170777
€0.167074
2025. 1. 7.
€0.183209
€0.169048
€0.183783
€0.169508
2025. 1. 6.
€0.183194
€0.183209
€0.187192
€0.179698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 57 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,287
0.44%
Market Cap€1.87T
Volume€75.43B
2
3,127.09
3.38%
Market Cap€376.65B
Volume€38.99B
3
2.53
1.50%
Market Cap€145.51B
Volume€9.35B
5
685.01
0.82%
Market Cap€99.92B
Volume€1.3B
6
182.72
2.16%
Market Cap€88.4B
Volume€6.27B
7
0.34
1.07%
Market Cap€49.73B
Volume€3.75B

Data provided by Coingecko API

More Cryptocurrencies

2692
0.00343226
13.20%
Market Cap€3.28M
Volume€1.92M
2691
0.0032829
16.95%
Market Cap€3.28M
Volume€1.62M
2702
0
11.89%
Market Cap€3.28M
Volume€167,837
2694
0.02
10.50%
Market Cap€3.27M
Volume€2.04M
2707
Market Cap€3.27M
Volume€9,672

Data provided by Coingecko API