Base Carbon Tonne (BCT) Live Price

Base Carbon Tonne logo
BCTBase Carbon Tonne
0.171817 -1.18%
Market Cap
€3.12M
1.18%
Volume (24)
814
109.11%
Circulating Supply
18,130,307 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Base Carbon Tonne Price Today

Base Carbon Tonne Price
€0.171817

Price Change

€-0.0020434751
1.18%
24h Low / 24h High
€0.171672 / €0.176315

Trading Volume

€813.89
109.11%
Volume / Market Cap
0.00026127293
Market Dominance
0.000095445749%
Market Rank
#2431

Base Carbon Tonne Supply

Circulating Supply
18,130,306.511 BCT
Total Supply
18,130,306.511 BCT
Max Supply
0 BCT

Base Carbon Tonne Market Cap

Market Cap
€3,115,095
1.18%

Fully Diluted
Market Cap

€3,115,095
1.81%

Base Carbon Tonne Price Yesterday

Yesterday's Low / High
€0.17464983 / €0.175327
Yesterday's Open / Close
€0.175327 / €0.17464983
Yesterday's Change
1.81%
Yesterday's Volume
€648.86555

Base Carbon Tonne Price History

7d Low / 7d High
€0.15913999 / €0.18608812
30d Low / 30d High
€0.17222664 / €0.1760776
90d Low / 90d High
€0.15765596 / €0.18097237
52 Week Low / 52 Week High
€0.15321106 / €0.18097237
All Time High11월 29일, 2021 (3 years ago)
€7.62
97.73%
All Time Low2월 3일, 2025 (10 days ago)
€0.142211
21.35%

Data provided by Coingecko API

BCT to EUR converter

Base Carbon Tonne
Base Carbon TonneBCT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Base Carbon Tonne Price Chart (BCT to EUR)

BCTEUR by TradingView

Base Carbon Tonne Exchanges

Instant crypto to crypto exchange coming soon!

Base Carbon Tonne Historical Price Data (EUR)

Date
2025. 2. 12.
€0.173906
€0
€0.175327
€0.172227
2025. 2. 11.
€0.175482
€0.173906
€0.177108
€0.173783
2025. 2. 10.
€0.172691
€0.175482
€0.175542
€0.172691
2025. 2. 9.
€0.158327
€0.172691
€0.180972
€0.157656
2025. 2. 8.
€0.157326
€0.158327
€0.158866
€0.156978
2025. 2. 7.
€0.154136
€0.157326
€0.158718
€0.153211
2025. 2. 6.
€0.15375
€0.154136
€0.157219
€0.153218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 8 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,244
0.14%
Market Cap€1.91T
Volume€50.25B
2
2,682.39
2.39%
Market Cap€323.41B
Volume€27.32B
4
2.45
1.44%
Market Cap€141.45B
Volume€4.92B
5
704.62
9.36%
Market Cap€102.79B
Volume€3.36B
6
193.3
1.50%
Market Cap€94.39B
Volume€4.99B
8
0.26
1.93%
Market Cap€38.31B
Volume€2.08B

Data provided by Coingecko API

More Cryptocurrencies

2428
0.09
8.27%
Market Cap€3.14M
Volume€13,401
2429
0.00021366
45.87%
Market Cap€3.14M
Volume€27
2430
0.01
6.91%
Market Cap€3.12M
Volume€23,868
2432
0.00312379
6.35%
Market Cap€3.12M
Volume€100,529
2433
Market Cap€3.12M
Volume€631,500

Data provided by Coingecko API