Trackgood AI (TRAI) Live Price

Trackgood AI logo
TRAITrackgood AI
BRL 0.008028 -20.60%
Market Cap
BRL 8.03M
20.60%
Volume (24)
BRL 690,481
7.63%
Circulating Supply
1,000,000,000 TRAI
Issue Date
-

Data provided by Coingecko API

TRAI price Statistics

Trackgood AI Price Today

Trackgood AI Price
BRL 0.00802766

Price Change

BRL -0.0020823147
20.60%
24h Low / 24h High
BRL 0.00630271 / BRL 0.01010997

Trading Volume

BRL 690,481
7.63%
Volume / Market Cap
0.086012757
Market Dominance
0.000034990595%
Market Rank
#3695

Trackgood AI Supply

Circulating Supply
1,000,000,000 TRAI
Total Supply
1,000,000,000 TRAI
Max Supply
1,000,000,000 TRAI

Trackgood AI Market Cap

Market Cap
BRL 8,027,658
20.60%

Fully Diluted
Market Cap

BRL 8,027,658
15.57%

Trackgood AI Price Yesterday

Yesterday's Low / High
BRL 0.0065664759 / BRL 0.0073264042
Yesterday's Open / Close
BRL 0.0073264042 / BRL 0.0065664759
Yesterday's Change
15.57%
Yesterday's Volume
BRL 801,390.03

Trackgood AI Price History

7d Low / 7d High
BRL 0.0005337908 / BRL 0.0033714879
30d Low / 30d High
BRL 0.0063027108 / BRL 0.012659825
90d Low / 90d High
BRL 0.0063027108 / BRL 0.012659825
52 Week Low / 52 Week High
BRL 0.0033000015 / BRL 0.020597768
All Time High1월 6일, 2025 (5 days ago)
BRL 0.02066601
61.17%
All Time Low1월 4일, 2025 (8 days ago)
BRL 0.0025116
219.52%

Data provided by Coingecko API

TRAI to BRL converter

Trackgood AI
Trackgood AITRAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Trackgood AI Price Chart (TRAI to BRL)

TRAIBRL by TradingView

Trackgood AI Exchanges

Instant crypto to crypto exchange coming soon!

Trackgood AI Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.012316
BRL 0
BRL 0.01266
BRL 0.006303
2025. 1. 10.
BRL 0.008189
BRL 0.012316
BRL 0.012233
BRL 0.008189
2025. 1. 9.
BRL 0.008105
BRL 0.008189
BRL 0.008105
BRL 0.006525
2025. 1. 8.
BRL 0.010458
BRL 0.008105
BRL 0.013804
BRL 0.006902
2025. 1. 7.
BRL 0.014923
BRL 0.010458
BRL 0.020495
BRL 0.011496
2025. 1. 6.
BRL 0.003799
BRL 0.014923
BRL 0.020598
BRL 0.003572
2025. 1. 5.
BRL 0.003311
BRL 0.003799
BRL 0.00398
BRL 0.0033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 12 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,397
0.12%
Market CapBRL 1.87T
VolumeBRL 16.95B
2
BRL 3,279.35
1.22%
Market CapBRL 394.92B
VolumeBRL 10.59B
3
BRL 2.52
7.38%
Market CapBRL 144.66B
VolumeBRL 7.31B
5
BRL 696.81
0.96%
Market CapBRL 101.62B
VolumeBRL 345.11M
6
BRL 187.01
0.45%
Market CapBRL 90.53B
VolumeBRL 2.56B
7
BRL 0.34
1.91%
Market CapBRL 49.99B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

3693
BRL 0.01
1.28%
Market CapBRL 8.04M
VolumeBRL 44,445
3692
BRL 0.04
2.52%
Market CapBRL 8.04M
VolumeBRL 965,449
3694
BRL 0.08
4.53%
Market CapBRL 8.03M
VolumeBRL 39,071
3696
BRL 0.3
0.53%
Market CapBRL 8.02M
VolumeBRL 9,235
3697
BRL 0.01
12.30%
Market CapBRL 8.02M
VolumeBRL 679,962

Data provided by Coingecko API