Tranche Finance (SLICE) Live Price

Tranche Finance logo
SLICETranche Finance
JPY 4.5+ 0.86%
Market Cap
JPY 78.42M
0.81%
Volume (24)
JPY 123,229
45.61%
Circulating Supply
17,419,343 SLICE
Issue Date
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
JPY 4.5

Price Change

JPY 0.03832497
0.86%
24h Low / 24h High
JPY 4.45 / JPY 4.77

Trading Volume

JPY 123,229
45.61%
Volume / Market Cap
0.0015713937
Market Dominance
0.000015158531%
Market Rank
#4447

Tranche Finance Supply

Circulating Supply
17,419,343.112 SLICE
Total Supply
20,000,000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
JPY 78,420,197
0.81%

Fully Diluted
Market Cap

JPY 90,038,064
2.21%

Tranche Finance Price Yesterday

Yesterday's Low / High
JPY 4.5596577 / JPY 4.647565
Yesterday's Open / Close
JPY 4.647565 / JPY 4.5596577
Yesterday's Change
2.25%
Yesterday's Volume
JPY 185,892.04

Tranche Finance Price History

7d Low / 7d High
JPY 0.028811714 / JPY 0.033007293
30d Low / 30d High
JPY 4.4305806 / JPY 4.647565
90d Low / 90d High
JPY 4.3669624 / JPY 4.9938375
52 Week Low / 52 Week High
JPY 4.3669624 / JPY 4.9938375
All Time High3월 1일, 2021 (3 years ago)
JPY 190.24
97.63%
All Time Low8월 5일, 2024 (6 months ago)
JPY 3.83
17.99%

Data provided by Coingecko API

SLICE to JPY converter

Tranche Finance
Tranche FinanceSLICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tranche Finance Price Chart (SLICE to JPY)

SLICEJPY by TradingView

Tranche Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tranche Finance Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 4.442295
JPY 0
JPY 4.647565
JPY 4.442295
2025. 2. 11.
JPY 4.483164
JPY 4.442295
JPY 4.566694
JPY 4.396162
2025. 2. 10.
JPY 4.434199
JPY 4.483164
JPY 4.526161
JPY 4.381893
2025. 2. 9.
JPY 4.480404
JPY 4.434199
JPY 4.993838
JPY 4.366962
2025. 2. 8.
JPY 4.460225
JPY 4.480404
JPY 4.487076
JPY 4.381128
2025. 2. 7.
JPY 4.558751
JPY 4.460225
JPY 4.681329
JPY 4.407564
2025. 2. 6.
JPY 4.686645
JPY 4.558751
JPY 4.793042
JPY 4.543693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 59 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,875
0.51%
Market CapJPY 1.9T
VolumeJPY 41.17B
2
JPY 2,637.64
1.91%
Market CapJPY 317.95B
VolumeJPY 22.29B
4
JPY 2.43
2.10%
Market CapJPY 140.47B
VolumeJPY 3.81B
5
JPY 698.84
8.33%
Market CapJPY 101.87B
VolumeJPY 4.43B
6
JPY 190.85
0.63%
Market CapJPY 93.15B
VolumeJPY 4.22B
8
JPY 0.255399
1.27%
Market CapJPY 37.78B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

4444
JPY 0.0408467
0%
Market CapJPY 77.43M
VolumeJPY 89,560
4445
JPY 0.078462
0.90%
Market CapJPY 78.46M
VolumeJPY 9.32M
4446
JPY 0.079109
25.43%
Market CapJPY 78.46M
VolumeJPY 7.61M
4448
Market CapJPY 78.38M
VolumeJPY 2.06M
4449
JPY 0.155121
0.87%
Market CapJPY 78.37M
VolumeJPY 896,253

Data provided by Coingecko API