Tranche Finance (SLICE) Live Price

Tranche Finance logo
SLICETranche Finance
JPY 5.28 -3.95%
Market Cap
JPY 91.95M
4.11%
Volume (24)
JPY 139,659
4.43%
Circulating Supply
17,419,343 SLICE
Issue Date
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
JPY 5.28

Price Change

JPY -0.21740339
3.95%
24h Low / 24h High
JPY 5.21 / JPY 5.62

Trading Volume

JPY 139,659
4.43%
Volume / Market Cap
0.0015188123
Market Dominance
0.000015862507%
Market Rank
#4523

Tranche Finance Supply

Circulating Supply
17,419,343.112 SLICE
Total Supply
20,000,000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
JPY 91,952,769
4.11%

Fully Diluted
Market Cap

JPY 105,575,470
5.10%

Tranche Finance Price Yesterday

Yesterday's Low / High
JPY 5.5597097 / JPY 5.5656962
Yesterday's Open / Close
JPY 5.5597097 / JPY 5.5656962
Yesterday's Change
5.08%
Yesterday's Volume
JPY 180,766.28

Tranche Finance Price History

7d Low / 7d High
JPY 0.031926501 / JPY 0.0548166
30d Low / 30d High
JPY 5.3846594 / JPY 5.617796
90d Low / 90d High
JPY 5.3846594 / JPY 8.6815517
52 Week Low / 52 Week High
JPY 5.0419562 / JPY 8.6815517
All Time High3월 1일, 2021 (3 years ago)
JPY 190.24
97.22%
All Time Low8월 5일, 2024 (5 months ago)
JPY 3.83
38.32%

Data provided by Coingecko API

SLICE to JPY converter

Tranche Finance
Tranche FinanceSLICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tranche Finance Price Chart (SLICE to JPY)

SLICEJPY by TradingView

Tranche Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tranche Finance Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 5.51616
JPY 0
JPY 5.617796
JPY 5.496772
2025. 1. 9.
JPY 5.708622
JPY 0
JPY 6.115676
JPY 5.539689
2025. 1. 8.
JPY 5.680515
JPY 5.708622
JPY 8.681552
JPY 5.598524
2025. 1. 7.
JPY 5.041956
JPY 5.680515
JPY 6.323148
JPY 5.041956
2025. 1. 6.
JPY 5.642895
JPY 5.041956
JPY 6.170408
JPY 5.642895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 19 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,320
3.39%
Market CapJPY 1.81T
VolumeJPY 44.55B
2
JPY 3,073.09
5.69%
Market CapJPY 369.98B
VolumeJPY 22.04B
3
JPY 2.39
4.63%
Market CapJPY 137.42B
VolumeJPY 6.8B
5
JPY 668.34
3.49%
Market CapJPY 97.35B
VolumeJPY 857.35M
6
JPY 177.04
5.77%
Market CapJPY 85.8B
VolumeJPY 4.09B
7
JPY 0.320559
5.00%
Market CapJPY 47.23B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

4520
JPY 2.95
55.74%
Market CapJPY 92.06M
VolumeJPY 61,149
4521
Market CapJPY 92.04M
VolumeJPY 139,608
4522
JPY 0.094484
26.26%
Market CapJPY 92.04M
VolumeJPY 2.58M
4524
JPY 155.96
0.30%
Market CapJPY 91.78M
VolumeJPY 24.8M
4525
JPY 0.091723
8.40%
Market CapJPY 91.74M
VolumeJPY 4.6M

Data provided by Coingecko API