Tranche Finance (SLICE) Live Price

Tranche Finance logo
SLICETranche Finance
BRL 0.241043+ 6.38%
Market Cap
BRL 4.2M
6.79%
Volume (24)
BRL 2,782
0.14%
Circulating Supply
17,419,343 SLICE
Issue Date
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
BRL 0.241043

Price Change

BRL 0.01444887
6.38%
24h Low / 24h High
BRL 0.226102 / BRL 0.243525

Trading Volume

BRL 2,782.46
0.14%
Volume / Market Cap
0.00066267745
Market Dominance
0.000020261579%
Market Rank
#4339

Tranche Finance Supply

Circulating Supply
17,419,343.112 SLICE
Total Supply
20,000,000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
BRL 4,198,815
6.79%

Fully Diluted
Market Cap

BRL 4,820,865
6.11%

Tranche Finance Price Yesterday

Yesterday's Low / High
BRL 0.22700853 / BRL 0.22733242
Yesterday's Open / Close
BRL 0.22700853 / BRL 0.22733242
Yesterday's Change
6.11%
Yesterday's Volume
BRL 1,658.4447

Tranche Finance Price History

7d Low / 7d High
BRL 0.035175252 / BRL 0.041249598
30d Low / 30d High
BRL 0.21967647 / BRL 0.23560211
90d Low / 90d High
BRL 0.21847354 / BRL 0.23560211
52 Week Low / 52 Week High
BRL 0.216872 / BRL 0.25795335
All Time High3월 1일, 2021 (3 years ago)
BRL 10
97.59%
All Time Low10월 14일, 2023 (1 years ago)
BRL 0.140504
71.56%

Data provided by Coingecko API

SLICE to BRL converter

Tranche Finance
Tranche FinanceSLICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tranche Finance Price Chart (SLICE to BRL)

SLICEBRL by TradingView

Tranche Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tranche Finance Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.231079
BRL 0
BRL 0.231502
BRL 0.219676
2024. 12. 23.
BRL 0.221273
BRL 0.231079
BRL 0.235602
BRL 0.220993
2024. 12. 22.
BRL 0.226214
BRL 0.221273
BRL 0.227996
BRL 0.220967
2024. 12. 21.
BRL 0.226806
BRL 0.226214
BRL 0.232045
BRL 0.222628
2024. 12. 20.
BRL 0.229657
BRL 0.226806
BRL 0.234266
BRL 0.216872
2024. 12. 19.
BRL 0.254309
BRL 0.229657
BRL 0.255443
BRL 0.230384
2024. 12. 18.
BRL 0.239105
BRL 0.254309
BRL 0.257953
BRL 0.238459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 41 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,089
1.61%
Market CapBRL 1.96T
VolumeBRL 33.83B
2
BRL 3,476.48
0.90%
Market CapBRL 418.57B
VolumeBRL 17.98B
4
BRL 2.31
0.82%
Market CapBRL 132.04B
VolumeBRL 3.47B
5
BRL 703.79
2.09%
Market CapBRL 102.6B
VolumeBRL 829.36M
6
BRL 199.44
2.85%
Market CapBRL 95.65B
VolumeBRL 3.38B
7
BRL 0.33
0.92%
Market CapBRL 49.11B
VolumeBRL 2.65B

Data provided by Coingecko API

More Cryptocurrencies

4335
BRL 0.00419553
2.31%
Market CapBRL 4.21M
VolumeBRL 2,266
4337
Market CapBRL 4.18M
VolumeBRL 327,038
4338
Market CapBRL 4.16M
VolumeBRL 366
4340
BRL 0.00000006
1.78%
Market CapBRL 4.15M
VolumeBRL 40,023
4342
BRL 0.12
10.90%
Market CapBRL 4.15M
VolumeBRL 67,387

Data provided by Coingecko API