Tranche Finance (SLICE) Live Price

Tranche Finance logo
SLICETranche Finance
BRL 0.127113 -6.49%
Market Cap
BRL 2.22M
6.44%
Volume (24)
BRL 15,893
0.41%
Circulating Supply
17,419,343 SLICE
Issue Date
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
BRL 0.127113

Price Change

BRL -0.0088208919
6.49%
24h Low / 24h High
BRL 0.12284 / BRL 0.142565

Trading Volume

BRL 15,892.55
0.41%
Volume / Market Cap
0.0071655393
Market Dominance
0.000013498187%
Market Rank
#4392

Tranche Finance Supply

Circulating Supply
17,419,343.112 SLICE
Total Supply
20,000,000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
BRL 2,217,914
6.44%

Fully Diluted
Market Cap

BRL 2,546,495
0.75%

Tranche Finance Price Yesterday

Yesterday's Low / High
BRL 0.12802271 / BRL 0.12854724
Yesterday's Open / Close
BRL 0.12802271 / BRL 0.12854724
Yesterday's Change
0.91%
Yesterday's Volume
BRL 13,297.926

Tranche Finance Price History

7d Low / 7d High
BRL 0.021670796 / BRL 0.025831107
30d Low / 30d High
BRL 0.1268565 / BRL 0.14238069
90d Low / 90d High
BRL 0.1268565 / BRL 0.14540684
52 Week Low / 52 Week High
BRL 0.1268565 / BRL 0.15773005
All Time High3월 1일, 2021 (4 years ago)
BRL 10
98.73%
All Time Low3월 11일, 2025 (0 days ago)
BRL 0.12284
3.39%

Data provided by Coingecko API

SLICE to BRL converter

Tranche Finance
Tranche FinanceSLICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tranche Finance Price Chart (SLICE to BRL)

SLICEBRL by TradingView

Tranche Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tranche Finance Historical Price Data (BRL)

Date
2025. 3. 10.
BRL 0.133956
BRL 0
BRL 0.142381
BRL 0.126857
2025. 3. 9.
BRL 0.143739
BRL 0.133956
BRL 0.14415
BRL 0.133726
2025. 3. 8.
BRL 0.13757
BRL 0.143739
BRL 0.145407
BRL 0.136433
2025. 3. 7.
BRL 0.144088
BRL 0.13757
BRL 0.144088
BRL 0.137454
2025. 3. 6.
BRL 0.145004
BRL 0.144088
BRL 0.149487
BRL 0.143589
2025. 3. 5.
BRL 0.156299
BRL 0.145004
BRL 0.15773
BRL 0.144104
2025. 3. 4.
BRL 0.150422
BRL 0.156299
BRL 0.156011
BRL 0.145844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

21 hours, 53 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,137
3.00%
Market CapBRL 1.57T
VolumeBRL 56.54B
2
BRL 1,854.53
9.06%
Market CapBRL 222.63B
VolumeBRL 40.72B
4
BRL 2.03
6.40%
Market CapBRL 117.48B
VolumeBRL 7.3B
5
BRL 531.11
4.82%
Market CapBRL 77.27B
VolumeBRL 1.46B
6
BRL 119.26
6.13%
Market CapBRL 60.67B
VolumeBRL 6.91B
9
BRL 0.15
10.25%
Market CapBRL 22.73B
VolumeBRL 2.65B

Data provided by Coingecko API

More Cryptocurrencies

4389
BRL 0.03
11.17%
Market CapBRL 2.22M
VolumeBRL 1.49M
4390
BRL 0.42
2.39%
Market CapBRL 2.22M
VolumeBRL 115,721
4391
BRL 0.44
4.55%
Market CapBRL 2.22M
VolumeBRL 454,705
Market CapBRL 2.22M
VolumeBRL 48,537
4394
BRL 0.00237153
8.12%
Market CapBRL 2.22M
VolumeBRL 158,758

Data provided by Coingecko API