Tranche Finance (SLICE) Live Price

Tranche Finance logo
SLICETranche Finance
BRL 0.174868 -0.48%
Market Cap
BRL 3.04M
0.77%
Volume (24)
BRL 8,468
24.42%
Circulating Supply
17,419,343 SLICE
Issue Date
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
BRL 0.174868

Price Change

BRL -0.00083666815
0.48%
24h Low / 24h High
BRL 0.168886 / BRL 0.18218

Trading Volume

BRL 8,467.69
24.42%
Volume / Market Cap
0.0027860411
Market Dominance
0.000014029679%
Market Rank
#4499

Tranche Finance Supply

Circulating Supply
17,419,343.112 SLICE
Total Supply
20,000,000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
BRL 3,039,327
0.77%

Fully Diluted
Market Cap

BRL 3,489,600
1.90%

Tranche Finance Price Yesterday

Yesterday's Low / High
BRL 0.16997526 / BRL 0.17248136
Yesterday's Open / Close
BRL 0.17248136 / BRL 0.16997526
Yesterday's Change
2.13%
Yesterday's Volume
BRL 12,123.856

Tranche Finance Price History

7d Low / 7d High
BRL 0.027650357 / BRL 0.036628669
30d Low / 30d High
BRL 0.16997526 / BRL 0.18697648
90d Low / 90d High
BRL 0.16158592 / BRL 0.20993692
52 Week Low / 52 Week High
BRL 0.16158592 / BRL 0.21401399
All Time High3월 1일, 2021 (3 years ago)
BRL 10
98.25%
All Time Low10월 14일, 2023 (1 years ago)
BRL 0.140504
24.34%

Data provided by Coingecko API

SLICE to BRL converter

Tranche Finance
Tranche FinanceSLICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tranche Finance Price Chart (SLICE to BRL)

SLICEBRL by TradingView

Tranche Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tranche Finance Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.186726
BRL 0
BRL 0.186726
BRL 0.169975
2025. 2. 3.
BRL 0.183844
BRL 0.186726
BRL 0.186976
BRL 0.161586
2025. 2. 2.
BRL 0.200334
BRL 0.183844
BRL 0.201104
BRL 0.183967
2025. 2. 1.
BRL 0.200135
BRL 0.200334
BRL 0.209937
BRL 0.19871
2025. 1. 31.
BRL 0.203677
BRL 0.200135
BRL 0.214014
BRL 0.199549
2025. 1. 30.
BRL 0.198511
BRL 0.203677
BRL 0.209838
BRL 0.198511
2025. 1. 29.
BRL 0.197427
BRL 0.198511
BRL 0.20099
BRL 0.197404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 46 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,468
1.87%
Market CapBRL 1.93T
VolumeBRL 69.31B
2
BRL 2,742.05
0.79%
Market CapBRL 330.45B
VolumeBRL 43.87B
3
BRL 2.49
2.60%
Market CapBRL 143.94B
VolumeBRL 9.94B
5
BRL 204.54
0.77%
Market CapBRL 99.58B
VolumeBRL 7.23B
6
BRL 572
1.53%
Market CapBRL 83.45B
VolumeBRL 1.4B
8
BRL 0.26
0.25%
Market CapBRL 39.04B
VolumeBRL 3.2B

Data provided by Coingecko API

More Cryptocurrencies

4401
BRL 0.03
61.53%
Market CapBRL 3.31M
VolumeBRL 246,483
4402
BRL 0.03
16.33%
Market CapBRL 3.3M
VolumeBRL 40,810
4404
BRL 0.00340158
26.38%
Market CapBRL 3.29M
VolumeBRL 169,258
4403
BRL 24.35
2.57%
Market CapBRL 3.29M
VolumeBRL 7,038
4410
BRL 0.00328779
10.24%
Market CapBRL 3.29M
VolumeBRL 371,370
4406
BRL 0.00328045
3.90%
Market CapBRL 3.29M
VolumeBRL 24
4405
BRL 0.03
29.47%
Market CapBRL 3.29M
VolumeBRL 50,435
4407
BRL 0.01
0.35%
Market CapBRL 3.28M
VolumeBRL 9,312
4409
BRL 0.00327498
10.31%
Market CapBRL 3.27M
VolumeBRL 44,746
4408
BRL 0.0040448
0.54%
Market CapBRL 3.27M
VolumeBRL 11,105
4412
BRL 0.03
5.12%
Market CapBRL 3.27M
VolumeBRL 179
4411
BRL 0.01
1.90%
Market CapBRL 3.27M
VolumeBRL 92,619
4413
BRL 0.18
4.91%
Market CapBRL 3.26M
VolumeBRL 1.18M
4414
BRL 0.00168694
6.67%
Market CapBRL 3.25M
VolumeBRL 4,800
4415
BRL 0.0032507
48.21%
Market CapBRL 3.25M
VolumeBRL 267,131
4429
BRL 0.00323755
1.51%
Market CapBRL 3.24M
VolumeBRL 25,557
4416
BRL 0.00338388
6.53%
Market CapBRL 3.24M
VolumeBRL 543,565
4419
BRL 0.00000001
0.50%
Market CapBRL 3.23M
VolumeBRL 3,743
4430
BRL 0.03
2.82%
Market CapBRL 3.23M
VolumeBRL 54,023
4417
BRL 0.02
21.16%
Market CapBRL 3.23M
VolumeBRL 132
4418
BRL 0.0032325
0.75%
Market CapBRL 3.23M
VolumeBRL 285
4420
BRL 0.24
1.41%
Market CapBRL 3.22M
VolumeBRL 9,109
4421
BRL 0.00004058
0.99%
Market CapBRL 3.22M
VolumeBRL 1.26M
4422
BRL 0.16
0.80%
Market CapBRL 3.22M
VolumeBRL 1,452
4424
BRL 0.00000001
0.93%
Market CapBRL 3.21M
VolumeBRL 66,824
4441
BRL 0.00331254
3.48%
Market CapBRL 3.21M
VolumeBRL 1,355
4427
BRL 0.01
6.85%
Market CapBRL 3.21M
VolumeBRL 852,105
4425
BRL 0.00094058
9.14%
Market CapBRL 3.21M
VolumeBRL 106,963
4423
BRL 0.00107133
3.30%
Market CapBRL 3.21M
VolumeBRL 534,612
4426
BRL 0.11
2.89%
Market CapBRL 3.21M
VolumeBRL 1,073
4428
BRL 110.84
7.20%
Market CapBRL 3.2M
VolumeBRL 11
4433
BRL 0.01
1.15%
Market CapBRL 3.2M
VolumeBRL 26,917
4432
BRL 0.00456456
10.02%
Market CapBRL 3.2M
VolumeBRL 44,089
Market CapBRL 3.19M
VolumeBRL 350,546
4437
BRL 0.00302337
1.87%
Market CapBRL 3.19M
VolumeBRL 9,619
4434
BRL 0.00264963
2.31%
Market CapBRL 3.19M
VolumeBRL 720,609
4452
BRL 0.00000759
6.06%
Market CapBRL 3.19M
VolumeBRL 3.74M
4436
BRL 0.00318517
5.84%
Market CapBRL 3.18M
VolumeBRL 15,521
4439
BRL 10.94
17.00%
Market CapBRL 3.23M
VolumeBRL 751,127
4440
BRL 0.00000066
26.29%
Market CapBRL 3.18M
VolumeBRL 368,171
4438
BRL 5.58
2.47%
Market CapBRL 3.17M
VolumeBRL 53,580
4442
BRL 0.00317093
12.19%
Market CapBRL 3.17M
VolumeBRL 58,288
4443
BRL 0.00129828
0.61%
Market CapBRL 3.17M
VolumeBRL 24,875
4444
BRL 0.02
27.20%
Market CapBRL 3.17M
VolumeBRL 21,918
4431
BRL 0.00116648
2.12%
Market CapBRL 3.16M
VolumeBRL 2.45M
4450
BRL 0.01
0.09%
Market CapBRL 3.16M
VolumeBRL 50,081
4445
BRL 0.03
2.59%
Market CapBRL 3.16M
VolumeBRL 8,569
4447
Market CapBRL 3.16M
VolumeBRL 5,320
4448
BRL 0.08
2.61%
Market CapBRL 3.16M
VolumeBRL 13,232
4449
BRL 0.01
1.50%
Market CapBRL 3.16M
VolumeBRL 19,385
4446
Market CapBRL 3.15M
VolumeBRL 6,781
4516
BRL 0.01
15.61%
Market CapBRL 3.15M
VolumeBRL 3,695
4451
BRL 0.06
4.22%
Market CapBRL 3.15M
VolumeBRL 91,336
4464
BRL 0.00329723
14.13%
Market CapBRL 3.15M
VolumeBRL 1.08M
4458
BRL 0.1
13.30%
Market CapBRL 3.14M
VolumeBRL 159,094
4453
BRL 0.01
0.88%
Market CapBRL 3.14M
VolumeBRL 1.95M
4473
BRL 0.00313834
5.31%
Market CapBRL 3.14M
VolumeBRL 157,851
4461
BRL 0.05
3.00%
Market CapBRL 3.13M
VolumeBRL 88,236
4454
BRL 0.00313386
0.03%
Market CapBRL 3.13M
VolumeBRL 1,071
4455
BRL 0.15
7.18%
Market CapBRL 3.13M
VolumeBRL 8,463
4456
BRL 0.00402096
1.39%
Market CapBRL 3.13M
VolumeBRL 30,427
4459
BRL 0.01
2.15%
Market CapBRL 3.13M
VolumeBRL 2,177
4467
BRL 0.00312159
6.01%
Market CapBRL 3.12M
VolumeBRL 10,121
4479
BRL 0.21
10.40%
Market CapBRL 3.12M
VolumeBRL 23,612
4460
BRL 0.00001535
3.09%
Market CapBRL 3.12M
VolumeBRL 5.43M
4462
BRL 0.18
1.65%
Market CapBRL 3.12M
VolumeBRL 487,188
4463
BRL 0.02
0.52%
Market CapBRL 3.11M
VolumeBRL 16,767
4466
BRL 1.06
1.74%
Market CapBRL 3.11M
VolumeBRL 24
4465
BRL 0.23
1.73%
Market CapBRL 3.11M
VolumeBRL 80,436
4469
BRL 0.00049184
1.34%
Market CapBRL 3.11M
VolumeBRL 652
4470
BRL 0.00328608
6.22%
Market CapBRL 3.11M
VolumeBRL 133,943
4471
Market CapBRL 3.11M
VolumeBRL 3,946
4457
BRL 0.00315322
9.76%
Market CapBRL 3.1M
VolumeBRL 336,609
4472
BRL 0.00310057
10.19%
Market CapBRL 3.1M
VolumeBRL 13.51M
4474
Market CapBRL 3.1M
VolumeBRL 19,332
4475
BRL 0.02
2.02%
Market CapBRL 3.09M
VolumeBRL 1,190
4476
BRL 0.04
13.39%
Market CapBRL 3.08M
VolumeBRL 267
4478
BRL 0.00034725
0.24%
Market CapBRL 3.08M
VolumeBRL 42
4483
BRL 0.00386334
3.19%
Market CapBRL 3.08M
VolumeBRL 395,130
4468
BRL 0.00311855
6.82%
Market CapBRL 3.08M
VolumeBRL 41,599
4477
BRL 0.08
0.61%
Market CapBRL 3.08M
VolumeBRL 394,470
4481
BRL 0.00240303
4.79%
Market CapBRL 3.08M
VolumeBRL 288,224
4486
BRL 0.02
2.27%
Market CapBRL 3.08M
VolumeBRL 367,957
4508
BRL 0.00167681
7.76%
Market CapBRL 3.08M
VolumeBRL 1.04M
4482
BRL 0.00308622
17.67%
Market CapBRL 3.07M
VolumeBRL 11,321
4485
Market CapBRL 3.07M
VolumeBRL 139,040
4484
BRL 0.31
5.17%
Market CapBRL 3.07M
VolumeBRL 98,528
4488
BRL 0.00316085
49.32%
Market CapBRL 3.06M
VolumeBRL 19.94M
4490
BRL 0.00000154
0.91%
Market CapBRL 3.06M
VolumeBRL 69,132
4489
BRL 0.00000001
4.02%
Market CapBRL 3.06M
VolumeBRL 667,141
4492
BRL 0.01
13.86%
Market CapBRL 3.06M
VolumeBRL 274,691
4507
BRL 0.00152865
2.22%
Market CapBRL 3.06M
VolumeBRL 1,446
4493
BRL 0.03
1.38%
Market CapBRL 3.05M
VolumeBRL 442,382
4494
BRL 0.0000306
3.22%
Market CapBRL 3.05M
VolumeBRL 282,415
4491
BRL 0.00305145
2.26%
Market CapBRL 3.05M
VolumeBRL 2.41M
4495
Market CapBRL 3.05M
VolumeBRL 314,187
4497
BRL 0.00000004
2.04%
Market CapBRL 3.04M
VolumeBRL 465,210
4496
BRL 0.01
3.78%
Market CapBRL 3.04M
VolumeBRL 574
4498
BRL 0.3
0.66%
Market CapBRL 3.04M
VolumeBRL 36,320
4401
BRL 0.03
61.53%
Market CapBRL 3.31M
VolumeBRL 246,483
4402
BRL 0.03
16.33%
Market CapBRL 3.3M
VolumeBRL 40,810

Data provided by Coingecko API