Tranche Finance (SLICE) Live Price

Tranche Finance logo
SLICETranche Finance
BRL 0.171667+1.08%
Market Cap
BRL 2.99M
1.08%
Volume (24)
BRL 651
0.34%
Circulating Supply
17,419,343 SLICE
Issue Date
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
BRL 0.171667

Price Change

BRL 0.00182747
1.08%
24h Low / 24h High
BRL 0.168168 / BRL 0.171675

Trading Volume

BRL 650.8
0.34%
Volume / Market Cap
0.00021763462
Market Dominance
0.000024407312%
Market Rank
#3319

Tranche Finance Supply

Circulating Supply
17,419,343.112 SLICE
Total Supply
20,000,000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
BRL 2,990,333
1.08%

Fully Diluted
Market Cap

BRL 3,433,347
1.19%

Tranche Finance Price Yesterday

Yesterday's Low / High
BRL 0.16950097 / BRL 0.1698066
Yesterday's Open / Close
BRL 0.1698066 / BRL 0.16950097
Yesterday's Change
1.19%
Yesterday's Volume
BRL 685.29019

Tranche Finance Price History

7d Low / 7d High
BRL 0.027795864 / BRL 0.030915523
30d Low / 30d High
BRL 0.16818293 / BRL 0.1705022
90d Low / 90d High
BRL 0.15090097 / BRL 0.1705022
52 Week Low / 52 Week High
BRL 0.15090097 / BRL 0.1705022
All Time High3월 1일, 2021 (3 years ago)
BRL 10
98.28%
All Time Low10월 14일, 2023 (11 months ago)
BRL 0.140504
22.19%

Data provided by Coingecko API

SLICE to BRL converter

Tranche Finance
Tranche FinanceSLICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tranche Finance Price Chart (SLICE to BRL)

SLICEBRL by TradingView

Tranche Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tranche Finance Historical Price Data (BRL)

Date
2024. 9. 21.
BRL 0.169328
BRL 0
BRL 0.170502
BRL 0.168183
2024. 9. 20.
BRL 0.162845
BRL 0.169328
BRL 0.169946
BRL 0.160115
2024. 9. 19.
BRL 0.158747
BRL 0.162845
BRL 0.163321
BRL 0.158136
2024. 9. 18.
BRL 0.157571
BRL 0.158747
BRL 0.157571
BRL 0.150901
2024. 9. 17.
BRL 0.155084
BRL 0.157571
BRL 0.158526
BRL 0.154175
2024. 9. 16.
BRL 0.159894
BRL 0.155084
BRL 0.160425
BRL 0.153659
2024. 9. 15.
BRL 0.161597
BRL 0.159894
BRL 0.165061
BRL 0.160632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 58 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,241
0.08%
Market CapBRL 1.25T
VolumeBRL 12.88B
2
BRL 2,619.16
1.97%
Market CapBRL 315.13B
VolumeBRL 10.17B
4
BRL 586.3
2.70%
Market CapBRL 85.47B
VolumeBRL 766.04M
5
BRL 148.72
1.10%
Market CapBRL 69.69B
VolumeBRL 1.76B
7
BRL 0.6
3.29%
Market CapBRL 33.94B
VolumeBRL 1.14B
9
BRL 0.11
3.96%
Market CapBRL 15.98B
VolumeBRL 564.81M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 2.97M
VolumeBRL 365
3317
BRL 0.02
0%
Market CapBRL 3.03M
VolumeBRL 1
3318
BRL 0.06
1.19%
Market CapBRL 3M
VolumeBRL 1.89M
3320
Market CapBRL 2.99M
VolumeBRL 651
3322
BRL 0.0002981
7.77%
Market CapBRL 2.98M
VolumeBRL 20,372

Data provided by Coingecko API