Tranche Finance (SLICE) Live Price

Tranche Finance logo
SLICETranche Finance
ETH 0.000011 -2.94%
Market Cap
ETH 196
2.86%
Volume (24)
ETH 4
2.00%
Circulating Supply
17,419,343 SLICE
Issue Date
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
ETH 0.00001127

Price Change

ETH <0.000001
2.94%
24h Low / 24h High
ETH 0.00001102 / ETH 0.00001166

Trading Volume

ETH 3.991663
2.00%
Volume / Market Cap
0.020335125
Market Dominance
0.000022475108%
Market Rank
#4320

Tranche Finance Supply

Circulating Supply
17,419,343.112 SLICE
Total Supply
20,000,000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
ETH 196.294
2.86%

Fully Diluted
Market Cap

ETH 225.375
0.46%

Tranche Finance Price Yesterday

Yesterday's Low / High
ETH 0.00001121563 / ETH 0.000011219593
Yesterday's Open / Close
ETH 0.00001121563 / ETH 0.000011219593
Yesterday's Change
0.47%
Yesterday's Volume
ETH 3.9552685

Tranche Finance Price History

7d Low / 7d High
ETH 0.048345635 / ETH 0.054696014
30d Low / 30d High
ETH 0.000011017491 / ETH 0.000011629196
90d Low / 90d High
ETH 0.000010988522 / ETH 0.000011698056
52 Week Low / 52 Week High
ETH 0.000010505444 / ETH 0.000011698056
All Time High3월 1일, 2021 (4 years ago)
ETH 0.00123886
99.09%
All Time Low1월 7일, 2025 (7 months ago)
ETH 0.00000905
24.82%

Data provided by Coingecko API

SLICE to ETH converter

Tranche Finance
Tranche FinanceSLICE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLICE Safely with 3Commas

Use a proven backtested strategy for SLICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tranche Finance Price Chart (SLICE to ETH)

    SLICEETH by TradingView

    Tranche Finance Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.000011
    SLICE/ETH
    ETH 0
    ETH 0
    Recently

    Tranche Finance Historical Price Data (ETH)

    Date
    2025. 8. 27.
    ETH 0.000012
    ETH 0
    ETH 0.000012
    ETH 0.000011
    2025. 8. 26.
    ETH 0.000011
    ETH 0.000012
    ETH 0.000012
    ETH 0.000011
    2025. 8. 25.
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011
    2025. 8. 24.
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011
    2025. 8. 23.
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011
    2025. 8. 22.
    ETH 0.000011
    ETH 0.000011
    ETH 0.000012
    ETH 0.000011
    2025. 8. 21.
    ETH 0.000011
    ETH 0.000011
    ETH 0.000012
    ETH 0.000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 50 minutes and 14 seconds

    Explore Our Other Products for SLICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,432
    0.09%
    Market CapETH 2.22T
    VolumeETH 37.01B
    2
    eth
    EthereumETH
    ETH 4,502.35
    1.40%
    Market CapETH 543.32B
    VolumeETH 35.49B
    3
    ETH 2.97
    0.45%
    Market CapETH 176.76B
    VolumeETH 6.1B
    5
    ETH 855.17
    0.60%
    Market CapETH 119.05B
    VolumeETH 1.29B
    6
    ETH 203.79
    4.88%
    Market CapETH 110.24B
    VolumeETH 12.97B
    9
    ETH 0.219902
    1.57%
    Market CapETH 33.09B
    VolumeETH 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    4316
    ETH 0.00000019
    3.39%
    Market CapETH 197
    VolumeETH 1
    4321
    ETH 0.0000002
    4.06%
    Market CapETH 197
    VolumeETH 2
    4319
    ETH 0
    8.12%
    Market CapETH 196
    VolumeETH 4
    4326
    ETH 0.00000933
    4.79%
    Market CapETH 196
    VolumeETH 7
    4322
    ETH 0.00000006
    1.60%
    Market CapETH 196
    VolumeETH 3

    Data provided by Coingecko API