Tranche Finance (SLICE) Live Price

Tranche Finance logo
SLICETranche Finance
GBP 0.021471 -0.01%
Market Cap
GBP 373,657
0.08%
Volume (24)
GBP 2,128
4.54%
Circulating Supply
17,419,343 SLICE
Issue Date
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
GBP 0.02147135

Price Change

GBP -0.0000028801519
0.01%
24h Low / 24h High
GBP 0.0211326 / GBP 0.02372952

Trading Volume

GBP 2,127.65
4.54%
Volume / Market Cap
0.0056941259
Market Dominance
0.000015651553%
Market Rank
#4372

Tranche Finance Supply

Circulating Supply
17,419,343.112 SLICE
Total Supply
20,000,000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
GBP 373,657
0.08%

Fully Diluted
Market Cap

GBP 429,014
0.34%

Tranche Finance Price Yesterday

Yesterday's Low / High
GBP 0.021476401 / GBP 0.021570334
Yesterday's Open / Close
GBP 0.021476401 / GBP 0.021570334
Yesterday's Change
0.24%
Yesterday's Volume
GBP 4,373.9751

Tranche Finance Price History

7d Low / 7d High
GBP 0.026755786 / GBP 0.061940207
30d Low / 30d High
GBP 0.021114784 / GBP 0.024718512
90d Low / 90d High
GBP 0.021114784 / GBP 0.049003127
52 Week Low / 52 Week High
GBP 0.021114784 / GBP 0.049003127
All Time High3월 1일, 2021 (3 years ago)
GBP 1.28
98.32%
All Time Low9월 6일, 2024 (5 months ago)
GBP 0.02052422
4.47%

Data provided by Coingecko API

SLICE to GBP converter

Tranche Finance
Tranche FinanceSLICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Tranche Finance Price Chart (SLICE to GBP)

SLICEGBP by TradingView

Tranche Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tranche Finance Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.023408
GBP 0
GBP 0.023408
GBP 0.021115
2025. 2. 24.
GBP 0.035413
GBP 0.023408
GBP 0.049003
GBP 0.023585
2025. 2. 23.
GBP 0.024098
GBP 0.035413
GBP 0.035361
GBP 0.023929
2025. 2. 22.
GBP 0.023387
GBP 0.024098
GBP 0.024209
GBP 0.023387
2025. 2. 21.
GBP 0.02372
GBP 0.023387
GBP 0.024269
GBP 0.023133
2025. 2. 20.
GBP 0.023692
GBP 0.02372
GBP 0.023803
GBP 0.023526
2025. 2. 19.
GBP 0.023579
GBP 0.023692
GBP 0.023935
GBP 0.022619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 51 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,540
5.02%
Market CapGBP 1.67T
VolumeGBP 73.53B
2
GBP 2,353.29
6.50%
Market CapGBP 283.2B
VolumeGBP 30.41B
4
GBP 2.22
5.15%
Market CapGBP 128.23B
VolumeGBP 6.01B
5
GBP 615.93
1.77%
Market CapGBP 89.69B
VolumeGBP 1.44B
6
GBP 136.15
6.30%
Market CapGBP 67.8B
VolumeGBP 5.59B
8
GBP 0.205372
3.75%
Market CapGBP 30.36B
VolumeGBP 2.03B

Data provided by Coingecko API

More Cryptocurrencies

4367
GBP 0.00375853
17.79%
Market CapGBP 375,368
VolumeGBP 14,258
4369
GBP 0.00007755
10.81%
Market CapGBP 375,042
VolumeGBP 577
4368
GBP 0.00037356
15.97%
Market CapGBP 374,925
VolumeGBP 35,692
4371
GBP 0.00037509
5.89%
Market CapGBP 373,878
VolumeGBP 1,496
4373
GBP 0.00037176
8.60%
Market CapGBP 373,225
VolumeGBP 397

Data provided by Coingecko API