Tranche Finance (SLICE) Live Price

Tranche Finance logo
SLICETranche Finance
GBP 0.029565+ 1.05%
Market Cap
GBP 515,008
1.00%
Volume (24)
GBP 341
0.26%
Circulating Supply
17,419,343 SLICE
Issue Date
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
GBP 0.0295653

Price Change

GBP 0.0003085
1.05%
24h Low / 24h High
GBP 0.02872863 / GBP 0.03042561

Trading Volume

GBP 341.28
0.26%
Volume / Market Cap
0.00066266932
Market Dominance
0.000019019466%
Market Rank
#4346

Tranche Finance Supply

Circulating Supply
17,419,343.112 SLICE
Total Supply
20,000,000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
GBP 515,008
1.00%

Fully Diluted
Market Cap

GBP 591,306
0.13%

Tranche Finance Price Yesterday

Yesterday's Low / High
GBP 0.029489921 / GBP 0.029565305
Yesterday's Open / Close
GBP 0.029565305 / GBP 0.029489921
Yesterday's Change
0.13%
Yesterday's Volume
GBP 341.28474

Tranche Finance Price History

7d Low / 7d High
GBP 0.035175252 / GBP 0.040263575
30d Low / 30d High
GBP 0.028466512 / GBP 0.030322286
90d Low / 90d High
GBP 0.028242532 / GBP 0.030343078
52 Week Low / 52 Week High
GBP 0.028128312 / GBP 0.032269226
All Time High3월 1일, 2021 (3 years ago)
GBP 1.28
97.68%
All Time Low9월 6일, 2024 (3 months ago)
GBP 0.02052422
44.05%

Data provided by Coingecko API

SLICE to GBP converter

Tranche Finance
Tranche FinanceSLICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Tranche Finance Price Chart (SLICE to GBP)

SLICEGBP by TradingView

Tranche Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tranche Finance Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.02935
GBP 0
GBP 0.030322
GBP 0.028824
2024. 12. 24.
GBP 0.029763
GBP 0.02935
GBP 0.029839
GBP 0.028243
2024. 12. 23.
GBP 0.028923
GBP 0.029763
GBP 0.030343
GBP 0.028882
2024. 12. 22.
GBP 0.029578
GBP 0.028923
GBP 0.029811
GBP 0.028892
2024. 12. 21.
GBP 0.029645
GBP 0.029578
GBP 0.03033
GBP 0.029109
2024. 12. 20.
GBP 0.029869
GBP 0.029645
GBP 0.030492
GBP 0.028128
2024. 12. 19.
GBP 0.032151
GBP 0.029869
GBP 0.032269
GBP 0.029952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 28 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,961
0.03%
Market CapGBP 1.94T
VolumeGBP 37.55B
2
GBP 3,432.26
1.65%
Market CapGBP 413.81B
VolumeGBP 17.96B
4
GBP 2.25
2.04%
Market CapGBP 128.79B
VolumeGBP 3.55B
5
GBP 710.61
1.20%
Market CapGBP 103.81B
VolumeGBP 949.01M
6
GBP 194.18
2.23%
Market CapGBP 93.12B
VolumeGBP 3.22B
7
GBP 0.324694
2.31%
Market CapGBP 47.88B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4342
GBP 0.03759784
3.44%
Market CapGBP 530,302
VolumeGBP 41,502
4343
GBP 0.00341675
2.82%
Market CapGBP 529,992
VolumeGBP 42,364
4344
GBP 0.00105842
6.57%
Market CapGBP 529,073
VolumeGBP 4,042
4345
Market CapGBP 527,523
VolumeGBP 47,307
4347
GBP 0.00052666
1.25%
Market CapGBP 526,659
VolumeGBP 350

Data provided by Coingecko API