Tranche Finance (SLICE) Live Price

Tranche Finance logo
SLICETranche Finance
GBP 0.036924+ 1.96%
Market Cap
GBP 643,125
2.02%
Volume (24)
GBP 13,587
0.69%
Circulating Supply
17,419,343 SLICE
Issue Date
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
GBP 0.03692373

Price Change

GBP 0.00070868
1.96%
24h Low / 24h High
GBP 0.03611473 / GBP 0.03844857

Trading Volume

GBP 13,586.8
0.69%
Volume / Market Cap
0.02112622
Market Dominance
0.00002176752%
Market Rank
#4327

Tranche Finance Supply

Circulating Supply
17,419,343.112 SLICE
Total Supply
20,000,000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
GBP 643,125
2.02%

Fully Diluted
Market Cap

GBP 738,403
1.99%

Tranche Finance Price Yesterday

Yesterday's Low / High
GBP 0.036195845 / GBP 0.03620101
Yesterday's Open / Close
GBP 0.036195845 / GBP 0.03620101
Yesterday's Change
2.00%
Yesterday's Volume
GBP 12,659.272

Tranche Finance Price History

7d Low / 7d High
GBP 0.048123797 / GBP 0.054696014
30d Low / 30d High
GBP 0.036187045 / GBP 0.036433658
90d Low / 90d High
GBP 0.035627057 / GBP 0.039419646
52 Week Low / 52 Week High
GBP 0.035627057 / GBP 0.040764665
All Time High3월 1일, 2021 (4 years ago)
GBP 1.28
97.11%
All Time Low4월 9일, 2025 (4 months ago)
GBP 0.01429599
158.06%

Data provided by Coingecko API

SLICE to GBP converter

Tranche Finance
Tranche FinanceSLICE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLICE Safely with 3Commas

Use a proven backtested strategy for SLICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tranche Finance Price Chart (SLICE to GBP)

    SLICEGBP by TradingView

    Tranche Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Tranche Finance Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.036333
    GBP 0
    GBP 0.036358
    GBP 0.036187
    2025. 8. 29.
    GBP 0.03738
    GBP 0.036333
    GBP 0.037418
    GBP 0.035627
    2025. 8. 28.
    GBP 0.037572
    GBP 0.03738
    GBP 0.038085
    GBP 0.037211
    2025. 8. 27.
    GBP 0.039371
    GBP 0.037572
    GBP 0.03942
    GBP 0.037576
    2025. 8. 26.
    GBP 0.036762
    GBP 0.039371
    GBP 0.038524
    GBP 0.036519
    2025. 8. 25.
    GBP 0.03923
    GBP 0.036762
    GBP 0.039266
    GBP 0.037002
    2025. 8. 24.
    GBP 0.039099
    GBP 0.03923
    GBP 0.040765
    GBP 0.039081

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 4 minutes and 43 seconds

    Explore Our Other Products for SLICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,078
    0.46%
    Market CapGBP 2.17T
    VolumeGBP 24.7B
    2
    GBP 4,471.24
    2.80%
    Market CapGBP 539.58B
    VolumeGBP 21.18B
    4
    GBP 2.81
    0.28%
    Market CapGBP 167.49B
    VolumeGBP 3B
    5
    GBP 867.53
    0.89%
    Market CapGBP 120.78B
    VolumeGBP 691.06M
    6
    GBP 205.09
    2.12%
    Market CapGBP 110.94B
    VolumeGBP 4.83B
    9
    GBP 0.218006
    1.19%
    Market CapGBP 32.88B
    VolumeGBP 892.11M

    Data provided by Coingecko API

    More Cryptocurrencies

    4324
    GBP 0.079092
    8.57%
    Market CapGBP 645,072
    VolumeGBP 4,493
    Market CapGBP 645,087
    VolumeGBP 9,767
    4326
    GBP 0.00034232
    0.68%
    Market CapGBP 644,221
    VolumeGBP 578
    4328
    GBP 0.01279581
    0.02%
    Market CapGBP 642,763
    VolumeGBP 13,153
    4329
    GBP 0.877559
    30.62%
    Market CapGBP 642,643
    VolumeGBP 307,253

    Data provided by Coingecko API