Tranche Finance (SLICE) Live Price

Tranche Finance logo
SLICETranche Finance
GBP 0.027053 -1.91%
Market Cap
GBP 471,245
1.91%
Volume (24)
GBP 31
0.39%
Circulating Supply
17,419,343 SLICE
Issue Date
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
GBP 0.02705296

Price Change

GBP -0.00052563236
1.91%
24h Low / 24h High
GBP 0.02685476 / GBP 0.02778521

Trading Volume

GBP 31.32
0.39%
Volume / Market Cap
0.000066462244
Market Dominance
0.000023053615%
Market Rank
#3878

Tranche Finance Supply

Circulating Supply
17,419,343.112 SLICE
Total Supply
20,000,000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
GBP 471,245
1.91%

Fully Diluted
Market Cap

GBP 541,059
0.05%

Tranche Finance Price Yesterday

Yesterday's Low / High
GBP 0.027013394 / GBP 0.027118622
Yesterday's Open / Close
GBP 0.027118622 / GBP 0.027013394
Yesterday's Change
0.05%
Yesterday's Volume
GBP 150.11

Tranche Finance Price History

7d Low / 7d High
GBP 0.031852922 / GBP 0.03670816
30d Low / 30d High
GBP 0.026933812 / GBP 0.028517153
90d Low / 90d High
GBP 0.026933812 / GBP 0.028591006
52 Week Low / 52 Week High
GBP 0.024614983 / GBP 0.028591006
All Time High3월 1일, 2021 (3 years ago)
GBP 1.28
97.88%
All Time Low9월 6일, 2024 (2 months ago)
GBP 0.02052422
31.90%

Data provided by Coingecko API

SLICE to GBP converter

Tranche Finance
Tranche FinanceSLICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Tranche Finance Price Chart (SLICE to GBP)

SLICEGBP by TradingView

Tranche Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tranche Finance Historical Price Data (GBP)

Date
2024. 11. 14.
GBP 0.028144
GBP 0
GBP 0.028144
GBP 0.026934
2024. 11. 13.
GBP 0.028092
GBP 0.028144
GBP 0.028571
GBP 0.027421
2024. 11. 12.
GBP 0.028514
GBP 0.028092
GBP 0.028591
GBP 0.027927
2024. 11. 11.
GBP 0.027593
GBP 0.028514
GBP 0.028443
GBP 0.02708
2024. 11. 10.
GBP 0.026931
GBP 0.027593
GBP 0.027671
GBP 0.026923
2024. 11. 9.
GBP 0.024963
GBP 0.026931
GBP 0.026756
GBP 0.024763
2024. 11. 8.
GBP 0.024774
GBP 0.024963
GBP 0.02513
GBP 0.024615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 37 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,355
1.87%
Market CapGBP 1.75T
VolumeGBP 93.42B
2
GBP 3,078.89
3.99%
Market CapGBP 370.76B
VolumeGBP 36.42B
4
GBP 210.06
2.09%
Market CapGBP 98.92B
VolumeGBP 9.96B
5
GBP 623.78
0.47%
Market CapGBP 90.88B
VolumeGBP 3.15B
6
GBP 0.372168
3.47%
Market CapGBP 54.6B
VolumeGBP 18.19B
7
GBP 0.823258
17.97%
Market CapGBP 46.85B
VolumeGBP 11.8B

Data provided by Coingecko API

More Cryptocurrencies

3875
GBP 0.10323
1.12%
Market CapGBP 472,106
VolumeGBP 4,911
3876
GBP 0.02704815
2.07%
Market CapGBP 471,245
VolumeGBP 31
3879
GBP 0.00047104
23.91%
Market CapGBP 471,036
VolumeGBP 126,382
3877
GBP 0.01984845
4.19%
Market CapGBP 470,415
VolumeGBP 3,285
3880
GBP 0.00047234
10.69%
Market CapGBP 469,682
VolumeGBP 17,338

Data provided by Coingecko API