Tranche Finance (SLICE) Live Price

Tranche Finance logo
SLICETranche Finance
GBP 0.03532 -0.42%
Market Cap
GBP 615,376
0.42%
Volume (24)
GBP 10,027
1.05%
Circulating Supply
17,419,343 SLICE
Issue Date
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
GBP 0.03532032

Price Change

GBP -0.00014826593
0.42%
24h Low / 24h High
GBP 0.03452656 / GBP 0.03675996

Trading Volume

GBP 10,026.7
1.05%
Volume / Market Cap
0.016293616
Market Dominance
0.000021466199%
Market Rank
#4352

Tranche Finance Supply

Circulating Supply
17,419,343.112 SLICE
Total Supply
20,000,000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
GBP 615,376
0.42%

Fully Diluted
Market Cap

GBP 706,543
1.12%

Tranche Finance Price Yesterday

Yesterday's Low / High
GBP 0.034922808 / GBP 0.03494629
Yesterday's Open / Close
GBP 0.034922808 / GBP 0.03494629
Yesterday's Change
1.10%
Yesterday's Volume
GBP 10,861.51

Tranche Finance Price History

7d Low / 7d High
GBP 0.040114964 / GBP 0.048045394
30d Low / 30d High
GBP 0.034541329 / GBP 0.035716177
90d Low / 90d High
GBP 0.031363536 / GBP 0.035716177
52 Week Low / 52 Week High
GBP 0.030144368 / GBP 0.035716177
All Time High3월 1일, 2021 (4 years ago)
GBP 1.28
97.23%
All Time Low4월 9일, 2025 (4 months ago)
GBP 0.01429599
147.12%

Data provided by Coingecko API

SLICE to GBP converter

Tranche Finance
Tranche FinanceSLICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Tranche Finance Price Chart (SLICE to GBP)

SLICEGBP by TradingView

Tranche Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tranche Finance Historical Price Data (GBP)

Date
2025. 8. 10.
GBP 0.035716
GBP 0
GBP 0.035716
GBP 0.034541
2025. 8. 9.
GBP 0.033799
GBP 0.035716
GBP 0.035713
GBP 0.033746
2025. 8. 8.
GBP 0.033474
GBP 0.033799
GBP 0.035105
GBP 0.032737
2025. 8. 7.
GBP 0.031403
GBP 0.033474
GBP 0.033348
GBP 0.031364
2025. 8. 6.
GBP 0.031972
GBP 0.031403
GBP 0.032044
GBP 0.030915
2025. 8. 5.
GBP 0.031936
GBP 0.031972
GBP 0.032043
GBP 0.031141
2025. 8. 4.
GBP 0.030144
GBP 0.031936
GBP 0.032935
GBP 0.030144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 39 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 121,691
2.59%
Market CapGBP 2.42T
VolumeGBP 44.24B
2
GBP 4,331.41
2.08%
Market CapGBP 522.07B
VolumeGBP 30.6B
3
GBP 3.27
0.45%
Market CapGBP 193.78B
VolumeGBP 5.08B
5
GBP 823.22
1.55%
Market CapGBP 114.65B
VolumeGBP 1.14B
6
GBP 185.74
0.56%
Market CapGBP 100.18B
VolumeGBP 6.32B
9
GBP 0.240337
0.62%
Market CapGBP 36.15B
VolumeGBP 2.37B

Data provided by Coingecko API

More Cryptocurrencies

4349
GBP 0.00528503
6.64%
Market CapGBP 616,224
VolumeGBP 904,402
4350
GBP 0.000754
0.45%
Market CapGBP 616,119
VolumeGBP 15,381
4351
GBP 58.94
2.23%
Market CapGBP 615,460
VolumeGBP 6,854
4353
GBP 0.00200981
0.85%
Market CapGBP 614,701
VolumeGBP 7,499
4354
GBP 0.00061473
20.79%
Market CapGBP 614,439
VolumeGBP 26,400

Data provided by Coingecko API