Tranche Finance (SLICE) Valor real atual

Tranche Finance logo
SLICETranche Finance
$0,054737+ 3.50%
Capitalização de mercado
$953 479
3.50%
Volume (24)
$24 382
0.12%
Fornecimento em circulação
17 419 343 SLICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SLICE

Tranche Finance Preço hoje

Tranche Finance Preço
$0,054737

Alteração de preço

$0,00185183
3.50%
24h Baixo / 24h Alto
$0,0498849 / $0,054639

Volume

$24 382
0.12%
Volume / Limite de mercado
0,025571617
Dominio de mercado
0,000024449783%
Posição de mercado
#4279

Fornecimento de Tranche Finance

Fornecimento em circulação
17 419 343,112 SLICE
Fornecimento total
20 000 000 SLICE
Fornecimento máximo
0 SLICE

Tranche Finance Capitalização de mercado

Capitalização de mercado
$953 479
3.50%

Totalmente diluído
Limite de mercado

$1 094 735
3.53%

Tranche Finance Preço Ontem

Baixa / Alta de ontem
$0,052862715 / $0,052874126
Abertura / Fecho de Ontem
$0,052874126 / $0,052862715
A mudança de ontem
3.53%
Volume de ontem
$23 272,471

Histórico do preço do Tranche Finance

7 dias Baixa / 7 dias Alta
$0,046775304 / $0,054212277
30 dias Baixa / 30 dias Alta
$0,049884895 / $0,054212277
90 dias Baixa / 90 dias Alta
$0,047259149 / $0,054212277
52 Semana Baixa / 52 Semana Alta
$0,046775304 / $0,054212277
Máxima de todos os temposMeur. 1, 2021 (4 anos atrás)
$1,79
96.96%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
$0,01832946
195.79%

Data provided by Coingecko API

SLICE para USD

Tranche Finance
Tranche FinanceSLICE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLICE Safely with 3Commas

Use a proven backtested strategy for SLICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tranche Finance para US Dollar Gráfico de Preço (SLICE para USD)

    SLICEUSD de TradingView

    Tranche Finance Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,05
    SLICE/USDT
    $0,00006
    $23 966
    Recently

    Tranche Finance Dados Históricos de Preços (USD)

    Data
    23/08/2025
    $0,054212
    $0
    $0,054212
    $0,049885
    22/08/2025
    $0,048346
    $0,054212
    $0,054202
    $0,048346
    21/08/2025
    $0,049117
    $0,048346
    $0,049183
    $0,048361
    20/08/2025
    $0,046775
    $0,049117
    $0,04943
    $0,046775
    19/08/2025
    $0,048311
    $0,046775
    $0,048737
    $0,046816
    18/08/2025
    $0,050139
    $0,048311
    $0,051268
    $0,047207
    17/08/2025
    $0,049218
    $0,050139
    $0,053681
    $0,049214

    Data provided by Coingecko API

    Datos en Vivo de Precios SLICE

    El precio actual de SLICE es de $ 0,054737 por SLICE/USD, con un capital de mercado de 953 479 USD. El volumen de trading en las últimas 24 horas es de $ 24 382 USD. El precio de SLICE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Tranche Finance ha bajado un +3.50%. Tiene una circulación de suministro de $ 17 419 343 de SLICE.

    El gráfico de precio de Tranche Finance en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SLICE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 5 minutoss e 59 segundoss

    Explore Our Other Products for SLICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $114 383
    0.57%
    Capitalização de mercado$2,28T
    Volume$24,92B
    2
    $4 903,23
    3.39%
    Capitalização de mercado$591,93B
    Volume$20,09B
    3
    $3,06
    1.17%
    Capitalização de mercado$181,81B
    Volume$3,5B
    5
    $875,04
    0.59%
    Capitalização de mercado$121,9B
    Volume$1,38B
    6
    $208,99
    2.77%
    Capitalização de mercado$112,95B
    Volume$7,71B
    9
    $0,24
    0.46%
    Capitalização de mercado$35,5B
    Volume$1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$955 277
    Volume$27 056
    4273
    Capitalização de mercado$954 238
    Volume$397
    4281
    $0,000973
    11.47%
    Capitalização de mercado$953 679
    Volume$11 120
    4274
    $0,0009533
    5.63%
    Capitalização de mercado$953 297
    Volume$6 787
    4269
    $0,00000456
    8.47%
    Capitalização de mercado$952 049
    Volume$1 881

    Data provided by Coingecko API