Treehouse (TREE) Live Price

Treehouse logo
TREETreehouse
0.269499 -5.15%
Market Cap
€42.11M
4.94%
Volume (24)
44,164,161
8.42%
Circulating Supply
156,122,450 TREE
Issue Date
-

Data provided by Coingecko API

TREE price Statistics

Treehouse Price Today

Treehouse Price
€0.269499

Price Change

€-0.014632006
5.15%
24h Low / 24h High
€0.264636 / €0.288476

Trading Volume

€44,164,161
8.42%
Volume / Market Cap
1.0486803
Market Dominance
0.0012034908%
Market Rank
#826

Treehouse Supply

Circulating Supply
156,122,449 TREE
Total Supply
1,000,000,000 TREE
Max Supply
1,000,000,000 TREE

Treehouse Market Cap

Market Cap
€42,114,038
4.94%

Fully Diluted
Market Cap

€269,750,050
2.47%

Treehouse Price Yesterday

Yesterday's Low / High
€0.27587851 / €0.27727251
Yesterday's Open / Close
€0.27587851 / €0.27727251
Yesterday's Change
2.56%
Yesterday's Volume
€100,960,530

Treehouse Price History

7d Low / 7d High
€0.31027704 / €0.37516657
30d Low / 30d High
€0.2747515 / €0.31973384
90d Low / 90d High
€0.26490771 / €0.31973384
52 Week Low / 52 Week High
€0.26490771 / €0.31973384
All Time High7월 29일, 2025 (1 months ago)
€1.18
77.13%
All Time Low8월 25일, 2025 (21 days ago)
€0.238848
12.69%

Data provided by Coingecko API

TREE to EUR converter

Treehouse
TreehouseTREE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Treehouse Price Chart (TREE to EUR)

TREEEUR by TradingView

Treehouse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.27
TREE/EUR
€0.0003
€9,168
Recently

Treehouse Historical Price Data (EUR)

Date
2025. 9. 15.
€0.30006
€0
€0.319734
€0.274752
2025. 9. 14.
€0.276732
€0.30006
€0.295104
€0.274023
2025. 9. 13.
€0.270018
€0.276732
€0.276547
€0.270018
2025. 9. 12.
€0.270492
€0.270018
€0.272623
€0.264908
2025. 9. 11.
€0.278052
€0.270492
€0.281639
€0.266445
2025. 9. 10.
€0.276397
€0.278052
€0.282438
€0.274323
2025. 9. 9.
€0.281973
€0.276397
€0.283348
€0.27203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 44 minutes and 31 seconds

Explore Our Other Products for TREE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,901
0.29%
Market Cap€2.31T
Volume€43.24B
2
4,524.54
0.85%
Market Cap€545.47B
Volume€30.59B
3
3.01
0.43%
Market Cap€179.69B
Volume€5.33B
5
932.88
1.44%
Market Cap€129.77B
Volume€1.27B
6
236.48
0.12%
Market Cap€128.15B
Volume€9.16B
8
0.27
1.44%
Market Cap€40.52B
Volume€4.74B

Data provided by Coingecko API

More Cryptocurrencies

824
0.03
22.35%
Market Cap€42.57M
Volume€53.65M
822
0.02
1.84%
Market Cap€42.46M
Volume€168,414
Market Cap€42.25M
Volume€7.88M
825
0.27
5.02%
Market Cap€42.11M
Volume€56.63M
827
0.63
11.15%
Market Cap€42.06M
Volume€2.07M

Data provided by Coingecko API