Tx24 (TXT) Live Price

Tx24 logo
TXTTx24
INR 0.978117 -3.65%
Market Cap
INR 73.03M
3.23%
Volume (24)
INR 16,942,053
0.03%
Circulating Supply
74,666,667 TXT
Issue Date
-

Data provided by Coingecko API

TXT price Statistics

Tx24 Price Today

Tx24 Price
INR 0.978117

Price Change

INR -0.037096736
3.65%
24h Low / 24h High
INR 0.975661 / INR 1.016

Trading Volume

INR 16,942,053
0.03%
Volume / Market Cap
0.23197878
Market Dominance
0.000021123213%
Market Rank
#4380

Tx24 Supply

Circulating Supply
74,666,666.6 TXT
Total Supply
200,000,000 TXT
Max Supply
200,000,000 TXT

Tx24 Market Cap

Market Cap
INR 73,032,770
3.23%

Fully Diluted
Market Cap

INR 195,623,490
1.49%

Tx24 Price Yesterday

Yesterday's Low / High
INR 0.99112215 / INR 0.99464655
Yesterday's Open / Close
INR 0.99464655 / INR 0.99112215
Yesterday's Change
1.49%
Yesterday's Volume
INR 17,043,589

Tx24 Price History

7d Low / 7d High
INR 0.011141298 / INR 0.011679833
30d Low / 30d High
INR 0.98082437 / INR 1.0177882
90d Low / 90d High
INR 0.98082437 / INR 1.0303194
52 Week Low / 52 Week High
INR 0.97926182 / INR 1.0303194
All Time High1월 26일, 2025 (7 months ago)
INR 5.17
81.08%
All Time Low11월 8일, 2024 (9 months ago)
INR 0.320942
204.80%

Data provided by Coingecko API

TXT to INR converter

Tx24
Tx24TXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TXT Safely with 3Commas

Use a proven backtested strategy for TXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tx24 Price Chart (TXT to INR)

    TXTINR by TradingView

    Tx24 Exchanges

    Instant crypto to crypto exchange coming soon!

    Tx24 Historical Price Data (INR)

    Date
    2025. 9. 3.
    INR 1.009329
    INR 0
    INR 1.017788
    INR 0.980824
    2025. 9. 2.
    INR 1.007597
    INR 1.009329
    INR 1.01718
    INR 1.007597
    2025. 9. 1.
    INR 1.020195
    INR 1.007597
    INR 1.030319
    INR 1.005546
    2025. 8. 31.
    INR 1.018472
    INR 1.020195
    INR 1.020159
    INR 1.005178
    2025. 8. 30.
    INR 1.006903
    INR 1.018472
    INR 1.01581
    INR 1.006871
    2025. 8. 29.
    INR 1.004682
    INR 1.006903
    INR 1.008115
    INR 0.997498
    2025. 8. 28.
    INR 0.980901
    INR 1.004682
    INR 1.011682
    INR 0.979262

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 5 minutes and 33 seconds

    Explore Our Other Products for TXT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,692
    0.29%
    Market CapINR 2.21T
    VolumeINR 36.54B
    2
    INR 4,368.48
    1.09%
    Market CapINR 527.97B
    VolumeINR 32.18B
    3
    INR 2.84
    0.36%
    Market CapINR 169.28B
    VolumeINR 4.5B
    5
    INR 848.18
    0.60%
    Market CapINR 118.09B
    VolumeINR 966.93M
    6
    INR 207.39
    0.98%
    Market CapINR 112.26B
    VolumeINR 5.83B
    9
    INR 0.215374
    0.05%
    Market CapINR 32.53B
    VolumeINR 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    4379
    INR 0.07316
    1.15%
    Market CapINR 73.16M
    VolumeINR 732
    4377
    Market CapINR 73.13M
    VolumeINR 36,922
    4368
    Market CapINR 73.04M
    VolumeINR 3.75M
    4382
    INR 0.072795
    2.22%
    Market CapINR 72.89M
    VolumeINR 7.15M
    4381
    INR 0.622364
    5.37%
    Market CapINR 72.86M
    VolumeINR 45.25M

    Data provided by Coingecko API