TXN Club (TXN) Live Price

TXN Club logo
TXNTXN Club
RUB 0.936101-1.91%
Market Cap
RUB 28.43M
2.57%
Volume (24)
RUB 211,262
11.70%
Circulating Supply
30,367,396 TXN
Issue Date
-

Data provided by Coingecko API

TXN price Statistics

TXN Club Price Today

TXN Club Price
RUB 0.936101

Price Change

RUB -0.018241553
1.91%
24h Low / 24h High
RUB 0.919146 / RUB 0.954343

Trading Volume

RUB 211,262
11.70%
Volume / Market Cap
0.0074305094
Market Dominance
0.000011557935%
Market Rank
#3283

TXN Club Supply

Circulating Supply
30,367,395.629 TXN
Total Supply
100,000,000 TXN
Max Supply
100,000,000 TXN

TXN Club Market Cap

Market Cap
RUB 28,431,698
2.57%

Fully Diluted
Market Cap

RUB 93,625,737
0.65%

TXN Club Price Yesterday

Yesterday's Low / High
RUB 0.93749948 / RUB 0.94734174
Yesterday's Open / Close
RUB 0.93749948 / RUB 0.94734174
Yesterday's Change
0.67%
Yesterday's Volume
RUB 744,705.89

TXN Club Price History

7d Low / 7d High
RUB 0.0099932717 / RUB 0.012349366
30d Low / 30d High
RUB 0.93749948 / RUB 1.0048668
90d Low / 90d High
RUB 0.93749948 / RUB 1.1434034
52 Week Low / 52 Week High
RUB 0.93749948 / RUB 1.1434034
All Time High11월 26일, 2023 (4 months ago)
RUB 4.95
81.07%
All Time Low4월 4일, 2024 (0 days ago)
RUB 0.919146
1.96%

Data provided by Coingecko API

TXN to RUB converter

TXN Club
TXN ClubTXN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time TXN Club Price Chart (TXN to RUB)

TXNRUB by TradingView

TXN Club Exchanges

Instant crypto to crypto exchange coming soon!

TXN Club Historical Price Data (RUB)

Date
2024. 4. 3.
RUB 0.99039
RUB 0
RUB 1.001147
RUB 0.937499
2024. 4. 2.
RUB 1.087609
RUB 0.99039
RUB 1.087609
RUB 0.990536
2024. 4. 1.
RUB 1.143403
RUB 1.087609
RUB 1.143403
RUB 1.067446
2024. 3. 29.
RUB 1.13301
RUB 0
RUB 1.13301
RUB 1.100385
2024. 3. 28.
RUB 1.117271
RUB 1.13301
RUB 1.140618
RUB 1.115558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 32 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,870
2.67%
Market CapRUB 1.33T
VolumeRUB 25.04B
2
RUB 3,377.99
1.40%
Market CapRUB 405.54B
VolumeRUB 13.23B
4
RUB 594.1
7.04%
Market CapRUB 91.39B
VolumeRUB 1.96B
6
RUB 0.601213
3.16%
Market CapRUB 33B
VolumeRUB 2.19B
10
RUB 0.590597
1.60%
Market CapRUB 20.83B
VolumeRUB 466.57M
618
RUB 1.007
1.08%
Market CapRUB 70.95M
VolumeRUB 6.77M

Data provided by Coingecko API

More Cryptocurrencies

3280
RUB 15.53
0.42%
Market CapRUB 28.68M
VolumeRUB 1,193
3281
RUB 0.00959147
2.54%
Market CapRUB 28.53M
VolumeRUB 3.78M
3282
RUB 2.05
5.30%
Market CapRUB 28.54M
VolumeRUB 9,698
3284
RUB 0.228285
1.54%
Market CapRUB 28.21M
VolumeRUB 3.56M
3285
RUB 8.47
4.08%
Market CapRUB 28.2M
VolumeRUB 27,614

Data provided by Coingecko API