ufunapp (UFUN) Live Price

ufunapp logo
UFUNufunapp
0.000018 -3.20%
Market Cap
€17,785
2.78%
Volume (24)
5
24.11%
Circulating Supply
999,551,760 UFUN
Issue Date
-

Data provided by Coingecko API

UFUN price Statistics

ufunapp Price Today

ufunapp Price
€0.00001779

Price Change

€<0.000001
3.20%
24h Low / 24h High
€0.0000176 / €0.00001838

Trading Volume

€5.22
24.11%
Volume / Market Cap
0.00029350923
Market Dominance
<0.000001%
Market Rank
#9850

ufunapp Supply

Circulating Supply
999,551,760.178 UFUN
Total Supply
999,551,760.178 UFUN
Max Supply
1,000,000,000 UFUN

ufunapp Market Cap

Market Cap
€17,784.79
2.78%

Fully Diluted
Market Cap

€17,784.79
2.69%

ufunapp Price Yesterday

Yesterday's Low / High
€0.000018216152 / €0.000018351458
Yesterday's Open / Close
€0.000018216152 / €0.000018351458
Yesterday's Change
2.70%
Yesterday's Volume
€8.3748054

ufunapp Price History

7d Low / 7d High
€0.000019607139 / €0.000022846453
30d Low / 30d High
€0.000017936209 / €0.000018598467
90d Low / 90d High
€0.000017826755 / €0.00001956783
52 Week Low / 52 Week High
€0.000016816455 / €0.000019573121
All Time High5월 23일, 2025 (3 months ago)
€0.0024113
99.26%
All Time Low8월 6일, 2025 (26 days ago)
€0.00001429
24.52%

Data provided by Coingecko API

UFUN to EUR converter

ufunapp
ufunappUFUN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UFUN Safely with 3Commas

Use a proven backtested strategy for UFUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ufunapp Price Chart (UFUN to EUR)

    UFUNEUR by TradingView

    ufunapp Exchanges

    Instant crypto to crypto exchange coming soon!

    ufunapp Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.000018
    €0
    €0.000019
    €0.000018
    2025. 8. 30.
    €0.000019
    €0.000018
    €0.000019
    €0.000018
    2025. 8. 29.
    €0.000019
    €0.000019
    €0.000019
    €0.000018
    2025. 8. 28.
    €0.000019
    €0.000019
    €0.00002
    €0.000019
    2025. 8. 27.
    €0.000018
    €0.000019
    €0.00002
    €0.000018
    2025. 8. 25.
    €0.000019
    €0
    €0.000019
    €0.000017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 14 minutes and 21 seconds

    Explore Our Other Products for UFUN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,050
    0.74%
    Market Cap€2.15T
    Volume€43.22B
    2
    4,265.67
    3.96%
    Market Cap€516.04B
    Volume€33.09B
    4
    2.73
    2.91%
    Market Cap€162.23B
    Volume€8.24B
    5
    843.77
    2.49%
    Market Cap€117.45B
    Volume€1.66B
    6
    194.72
    4.97%
    Market Cap€105.46B
    Volume€7.66B
    10
    0.21
    4.55%
    Market Cap€31.22B
    Volume€2.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    9847
    0.00001872
    0%
    Market Cap€18,014
    Volume€1
    9848
    0.00002282
    0.43%
    Market Cap€17,890
    Volume€34
    9849
    0.00000228
    0%
    Market Cap€17,956
    Volume€2
    9851
    0.00001789
    0%
    Market Cap€17,891
    Volume€26
    9852
    0.00001779
    3.20%
    Market Cap€17,785
    Volume€5

    Data provided by Coingecko API