ufunapp (UFUN) Live Price

ufunapp logo
UFUNufunapp
JPY 0.002998 -6.08%
Market Cap
JPY 3M
5.59%
Volume (24)
JPY 183,947
2.78%
Circulating Supply
999,894,350 UFUN
Issue Date
-

Data provided by Coingecko API

UFUN price Statistics

ufunapp Price Today

ufunapp Price
JPY 0.0029976

Price Change

JPY -0.00019389443
6.08%
24h Low / 24h High
JPY 0.00292618 / JPY 0.00331725

Trading Volume

JPY 183,947
2.78%
Volume / Market Cap
0.061300954
Market Dominance
<0.000001%
Market Rank
#9334

ufunapp Supply

Circulating Supply
999,894,349.256 UFUN
Total Supply
999,894,162.915 UFUN
Max Supply
1,000,000,000 UFUN

ufunapp Market Cap

Market Cap
JPY 3,000,720
5.59%

Fully Diluted
Market Cap

JPY 3,000,719
8.08%

ufunapp Price Yesterday

Yesterday's Low / High
JPY 0.0032422754 / JPY 0.0032876083
Yesterday's Open / Close
JPY 0.0032422754 / JPY 0.0032876083
Yesterday's Change
8.19%
Yesterday's Volume
JPY 762,500.39

ufunapp Price History

7d Low / 7d High
JPY 0.000019961501 / JPY 0.000049377567
30d Low / 30d High
JPY 0.003032348 / JPY 0.0045740269
90d Low / 90d High
JPY 0.003032348 / JPY 0.0072968786
52 Week Low / 52 Week High
JPY 0.003032348 / JPY 0.0072968786
All Time High5월 23일, 2025 (2 months ago)
JPY 0.391911
99.23%
All Time Low7월 25일, 2025 (0 days ago)
JPY 0.00292618
2.67%

Data provided by Coingecko API

UFUN to JPY converter

ufunapp
ufunappUFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ufunapp Price Chart (UFUN to JPY)

UFUNJPY by TradingView

ufunapp Exchanges

Instant crypto to crypto exchange coming soon!

ufunapp Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 0.004436
JPY 0
JPY 0.004471
JPY 0.003032
2025. 7. 23.
JPY 0.006594
JPY 0.004436
JPY 0.006695
JPY 0.004387
2025. 7. 22.
JPY 0.006735
JPY 0.006594
JPY 0.006908
JPY 0.006556
2025. 7. 21.
JPY 0.006593
JPY 0.006735
JPY 0.007297
JPY 0.006558
2025. 7. 20.
JPY 0.006559
JPY 0.006593
JPY 0.006829
JPY 0.00647
2025. 7. 19.
JPY 0.005802
JPY 0.006559
JPY 0.006533
JPY 0.005694
2025. 7. 18.
JPY 0.005678
JPY 0.005802
JPY 0.006018
JPY 0.005678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 0 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,786
1.88%
Market CapJPY 2.33T
VolumeJPY 91.1B
2
JPY 3,651.8
2.20%
Market CapJPY 440.98B
VolumeJPY 49.08B
3
JPY 3.09
4.13%
Market CapJPY 183.02B
VolumeJPY 7.81B
5
JPY 775.96
0.56%
Market CapJPY 108.13B
VolumeJPY 2.11B
6
JPY 182.38
3.15%
Market CapJPY 98.21B
VolumeJPY 18.89B
8
JPY 0.228192
4.51%
Market CapJPY 34.29B
VolumeJPY 10.69B

Data provided by Coingecko API

More Cryptocurrencies

9332
JPY 0.00301423
3.33%
Market CapJPY 3.01M
VolumeJPY 3,073
9331
JPY 0.00421261
4.33%
Market CapJPY 3.01M
VolumeJPY 149,777
9333
JPY 0.00402352
3.06%
Market CapJPY 3.01M
VolumeJPY 6,920
9335
JPY 0.00302388
0%
Market CapJPY 3.02M
VolumeJPY 30,239
9337
JPY 0.00299821
2.46%
Market CapJPY 3M
VolumeJPY 91,016

Data provided by Coingecko API