ufunapp (UFUN) Live Price

ufunapp logo
UFUNufunapp
JPY 0.003337 -47.20%
Market Cap
JPY 3.34M
47.09%
Volume (24)
JPY 1,082,379
2.98%
Circulating Supply
999,920,310 UFUN
Issue Date
-

Data provided by Coingecko API

UFUN price Statistics

ufunapp Price Today

ufunapp Price
JPY 0.00333693

Price Change

JPY -0.002983458
47.20%
24h Low / 24h High
JPY 0.00301147 / JPY 0.00638579

Trading Volume

JPY 1,082,379
2.98%
Volume / Market Cap
0.3239326
Market Dominance
<0.000001%
Market Rank
#9162

ufunapp Supply

Circulating Supply
999,920,312.074 UFUN
Total Supply
999,920,312.074 UFUN
Max Supply
1,000,000,000 UFUN

ufunapp Market Cap

Market Cap
JPY 3,341,371
47.09%

Fully Diluted
Market Cap

JPY 3,341,371
26.53%

ufunapp Price Yesterday

Yesterday's Low / High
JPY 0.0045226617 / JPY 0.0045740269
Yesterday's Open / Close
JPY 0.0045740269 / JPY 0.0045226617
Yesterday's Change
26.63%
Yesterday's Volume
JPY 508,142.76

ufunapp Price History

7d Low / 7d High
JPY 0.000021118784 / JPY 0.000049377567
30d Low / 30d High
JPY 0.0043871254 / JPY 0.0067415661
90d Low / 90d High
JPY 0.0043871254 / JPY 0.0072968786
52 Week Low / 52 Week High
JPY 0.0043871254 / JPY 0.0072968786
All Time High5월 23일, 2025 (2 months ago)
JPY 0.391911
99.18%
All Time Low7월 24일, 2025 (0 days ago)
JPY 0.00301147
6.41%

Data provided by Coingecko API

UFUN to JPY converter

ufunapp
ufunappUFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ufunapp Price Chart (UFUN to JPY)

UFUNJPY by TradingView

ufunapp Exchanges

Instant crypto to crypto exchange coming soon!

ufunapp Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 0.006594
JPY 0
JPY 0.006695
JPY 0.004387
2025. 7. 22.
JPY 0.006735
JPY 0.006594
JPY 0.006908
JPY 0.006556
2025. 7. 21.
JPY 0.006593
JPY 0.006735
JPY 0.007297
JPY 0.006558
2025. 7. 20.
JPY 0.006559
JPY 0.006593
JPY 0.006829
JPY 0.00647
2025. 7. 19.
JPY 0.005802
JPY 0.006559
JPY 0.006533
JPY 0.005694
2025. 7. 18.
JPY 0.005678
JPY 0.005802
JPY 0.006018
JPY 0.005678
2025. 7. 17.
JPY 0.005769
JPY 0.005678
JPY 0.005874
JPY 0.005576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 45 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,454
0.08%
Market CapJPY 2.36T
VolumeJPY 54.11B
2
JPY 3,633.44
0.75%
Market CapJPY 438.57B
VolumeJPY 47.82B
3
JPY 3.1
10.03%
Market CapJPY 183.52B
VolumeJPY 17.18B
5
JPY 763.43
4.39%
Market CapJPY 106.33B
VolumeJPY 3.81B
6
JPY 185.08
6.43%
Market CapJPY 99.59B
VolumeJPY 24.5B
8
JPY 0.235665
7.96%
Market CapJPY 35.39B
VolumeJPY 17.34B

Data provided by Coingecko API

More Cryptocurrencies

9158
JPY 0.00039584
2.81%
Market CapJPY 3.35M
VolumeJPY 4,453
9159
JPY 0.00334952
7.11%
Market CapJPY 3.35M
VolumeJPY 7,976
9160
JPY 0.03073265
0.37%
Market CapJPY 3.34M
VolumeJPY 352,545
9164
JPY 0.00334715
6.29%
Market CapJPY 3.34M
VolumeJPY 5,617
9163
JPY 0.00333711
0%
Market CapJPY 3.34M
VolumeJPY 1,544

Data provided by Coingecko API