Ugly Dog (UGLYDOG) Live Price

Ugly Dog logo
UGLYDOGUgly Dog
GBP 0.000182 -6.76%
Market Cap
GBP 181,857
6.76%
Volume (24)
GBP 96,780
0.40%
Circulating Supply
999,927,240 UGLYDOG
Issue Date
-

Data provided by Coingecko API

UGLYDOG price Statistics

Ugly Dog Price Today

Ugly Dog Price
GBP 0.00018187

Price Change

GBP -0.000013177261
6.76%
24h Low / 24h High
GBP 0.0001794 / GBP 0.00020001

Trading Volume

GBP 96,780
0.40%
Volume / Market Cap
0.53217638
Market Dominance
0.0000075289796%
Market Rank
#4990

Ugly Dog Supply

Circulating Supply
999,927,242.028 UGLYDOG
Total Supply
999,927,242.028 UGLYDOG
Max Supply
999,963,372 UGLYDOG

Ugly Dog Market Cap

Market Cap
GBP 181,857
6.76%

Fully Diluted
Market Cap

GBP 181,857
8.08%

Ugly Dog Price Yesterday

Yesterday's Low / High
GBP 0.00019747911 / GBP 0.00019824795
Yesterday's Open / Close
GBP 0.00019747911 / GBP 0.00019824795
Yesterday's Change
8.08%
Yesterday's Volume
GBP 97,017.869

Ugly Dog Price History

7d Low / 7d High
GBP 0.00023188035 / GBP 0.00048010493
30d Low / 30d High
GBP 0.00019423651 / GBP 0.00024969923
90d Low / 90d High
GBP 0.00019423651 / GBP 0.00032725444
52 Week Low / 52 Week High
GBP 0.00019423651 / GBP 0.00039055632
All Time High12월 12일, 2024 (2 months ago)
GBP 0.00292345
93.78%
All Time Low3월 10일, 2025 (0 days ago)
GBP 0.0001794
1.38%

Data provided by Coingecko API

UGLYDOG to GBP converter

Ugly Dog
Ugly DogUGLYDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ugly Dog Price Chart (UGLYDOG to GBP)

UGLYDOGGBP by TradingView

Ugly Dog Exchanges

Instant crypto to crypto exchange coming soon!

Ugly Dog Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.000248
GBP 0
GBP 0.000248
GBP 0.000194
2025. 3. 8.
GBP 0.000271
GBP 0.000248
GBP 0.000273
GBP 0.000244
2025. 3. 7.
GBP 0.000284
GBP 0.000271
GBP 0.000289
GBP 0.000267
2025. 3. 6.
GBP 0.000327
GBP 0.000284
GBP 0.000327
GBP 0.000282
2025. 3. 5.
GBP 0.000329
GBP 0.000327
GBP 0.000329
GBP 0.000325
2025. 3. 4.
GBP 0.000345
GBP 0.000329
GBP 0.000345
GBP 0.000328
2025. 3. 3.
GBP 0.000387
GBP 0.000345
GBP 0.000391
GBP 0.000344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 51 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 78,458
4.92%
Market CapGBP 1.56T
VolumeGBP 50.96B
2
GBP 1,979.33
3.18%
Market CapGBP 240.03B
VolumeGBP 30.47B
4
GBP 2.08
3.26%
Market CapGBP 120.41B
VolumeGBP 7.78B
5
GBP 541.72
3.19%
Market CapGBP 79.48B
VolumeGBP 1.13B
6
GBP 119.41
6.54%
Market CapGBP 61.04B
VolumeGBP 5.77B
9
GBP 0.161044
5.97%
Market CapGBP 23.94B
VolumeGBP 2.26B

Data provided by Coingecko API

More Cryptocurrencies

4898
GBP 0.00040682
5.35%
Market CapGBP 199,576
VolumeGBP 10,276
4902
GBP 0.00020039
1.49%
Market CapGBP 199,331
VolumeGBP 789
4907
GBP 0.00000193
16.23%
Market CapGBP 198,782
VolumeGBP 7,056
4908
GBP 0.00231973
1.37%
Market CapGBP 198,410
VolumeGBP 30
4893
GBP 0.230258
20.03%
Market CapGBP 198,135
VolumeGBP 15,608
4909
GBP 0.00020219
0.93%
Market CapGBP 198,116
VolumeGBP 6
4914
GBP 0.0001974
23.91%
Market CapGBP 197,934
VolumeGBP 14,206
4911
GBP 0.00079482
0.20%
Market CapGBP 197,715
VolumeGBP 1,323
Market CapGBP 197,406
VolumeGBP 66
4916
Market CapGBP 197,135
VolumeGBP 27,909
4906
GBP 0.00022938
11.68%
Market CapGBP 197,105
VolumeGBP 32,877
4918
GBP 0.00019746
22.16%
Market CapGBP 196,890
VolumeGBP 9,237
4919
GBP 0.00020013
7.76%
Market CapGBP 196,795
VolumeGBP 5,372
4920
GBP 0.195685
12.28%
Market CapGBP 196,769
VolumeGBP 25,414
4917
GBP 0.00095408
6.41%
Market CapGBP 196,672
VolumeGBP 208
4922
GBP 0.0000905
2.59%
Market CapGBP 195,606
VolumeGBP 2,204
4924
GBP 0.00019146
9.31%
Market CapGBP 195,762
VolumeGBP 97,680
4915
GBP 0.053233
4.43%
Market CapGBP 195,701
VolumeGBP 12,880
4921
GBP 0.00019571
19.20%
Market CapGBP 195,614
VolumeGBP 15,971
4905
GBP 0.142624
3.45%
Market CapGBP 195,464
VolumeGBP 103
4927
GBP 0.00010463
0%
Market CapGBP 198,351
VolumeGBP 2
4923
GBP 0.00080477
12.24%
Market CapGBP 195,061
VolumeGBP 43,174
4929
GBP 0.00019466
0%
Market CapGBP 194,658
VolumeGBP 20
4928
GBP 0.00000092
2.70%
Market CapGBP 194,759
VolumeGBP 461
4925
GBP 0.119655
8.68%
Market CapGBP 194,538
VolumeGBP 3,526
4934
GBP 0.193419
16.14%
Market CapGBP 194,490
VolumeGBP 18,968
4879
GBP 0.00019398
11.71%
Market CapGBP 194,357
VolumeGBP 1.24M
4942
GBP 0.00025715
0.94%
Market CapGBP 194,177
VolumeGBP 42,192
4931
GBP 0.191393
29.61%
Market CapGBP 194,075
VolumeGBP 5,677
4937
GBP 0.00134422
1.92%
Market CapGBP 194,041
VolumeGBP 96,414
4938
GBP 0.00197907
1.84%
Market CapGBP 193,458
VolumeGBP 23
4936
GBP 0.160003
1.18%
Market CapGBP 194,061
VolumeGBP 225
4926
GBP 0.00019586
12.97%
Market CapGBP 193,880
VolumeGBP 805,693
4940
Market CapGBP 193,761
VolumeGBP 0
4930
GBP 0.00000194
8.31%
Market CapGBP 193,552
VolumeGBP 290
4943
GBP 0.02028098
0%
Market CapGBP 198,315
VolumeGBP 11
4939
GBP 0.00002798
7.60%
Market CapGBP 193,063
VolumeGBP 110
4944
GBP 0.00019308
8.23%
Market CapGBP 193,080
VolumeGBP 624
4932
GBP 0.00000222
13.05%
Market CapGBP 192,970
VolumeGBP 58,890
4935
GBP 0.00000046
9.88%
Market CapGBP 193,031
VolumeGBP 383,845
4946
GBP 0.00020468
14.07%
Market CapGBP 192,549
VolumeGBP 1,625
4947
GBP 0.00019293
24.42%
Market CapGBP 192,476
VolumeGBP 18,976
4933
GBP 0.174475
0.36%
Market CapGBP 191,974
VolumeGBP 2,387
4913
GBP 0.00023211
6.92%
Market CapGBP 191,960
VolumeGBP 2,009
4950
GBP 0.0008504
8.40%
Market CapGBP 190,028
VolumeGBP 592
4941
GBP 0.00019512
3.68%
Market CapGBP 190,697
VolumeGBP 1,428
4951
GBP 0.00424278
7.55%
Market CapGBP 190,446
VolumeGBP 594
4948
GBP 0.00020376
6.85%
Market CapGBP 190,368
VolumeGBP 521
4953
GBP 0.00029411
16.40%
Market CapGBP 190,126
VolumeGBP 3,901
4945
GBP 0
7.25%
Market CapGBP 189,919
VolumeGBP 679
4954
GBP 0.00901285
0.71%
Market CapGBP 189,270
VolumeGBP 159
4949
GBP 0.0004269
8.85%
Market CapGBP 189,735
VolumeGBP 2,716
4955
GBP 0.0067005
1.47%
Market CapGBP 189,643
VolumeGBP 4,597
4956
GBP 0.0018919
0%
Market CapGBP 189,190
VolumeGBP 58
4910
GBP 0.00000096
0.35%
Market CapGBP 189,398
VolumeGBP 109,247
4952
GBP 0.00018878
73.12%
Market CapGBP 189,250
VolumeGBP 165,367
4958
GBP 0
1.69%
Market CapGBP 188,971
VolumeGBP 613
4964
GBP 0.00089696
2.49%
Market CapGBP 188,258
VolumeGBP 459
4965
GBP 0.0001876
4.22%
Market CapGBP 187,948
VolumeGBP 1,085
4966
GBP 0.00106673
0%
Market CapGBP 188,009
VolumeGBP 3
4967
GBP 0.01010963
1.04%
Market CapGBP 187,616
VolumeGBP 4,491
4959
GBP 0.00593649
3.68%
Market CapGBP 187,527
VolumeGBP 51
4969
GBP 0.057992
0%
Market CapGBP 187,075
VolumeGBP 55
4970
GBP 0.00018681
14.79%
Market CapGBP 187,213
VolumeGBP 1,399
4963
GBP 0.00035347
2.45%
Market CapGBP 187,087
VolumeGBP 24
Market CapGBP 186,810
VolumeGBP 21
4962
GBP 0.00018472
9.78%
Market CapGBP 186,697
VolumeGBP 2,323
4968
GBP 0.0000004
2.41%
Market CapGBP 186,570
VolumeGBP 128
4975
GBP 0.01287523
1.22%
Market CapGBP 186,249
VolumeGBP 326
4971
GBP 0.00018584
8.57%
Market CapGBP 186,028
VolumeGBP 664
4957
GBP 0.00018599
2.91%
Market CapGBP 185,989
VolumeGBP 54,236
4977
GBP 0.00569926
0.17%
Market CapGBP 185,819
VolumeGBP 3,685
4961
GBP 0.00000019
0.76%
Market CapGBP 185,818
VolumeGBP 110,420
4978
GBP 0.0001882
12.50%
Market CapGBP 185,741
VolumeGBP 6,309
4981
GBP 0.02281878
0%
Market CapGBP 185,366
VolumeGBP 131
4979
GBP 0.00037913
1.89%
Market CapGBP 185,352
VolumeGBP 7,108
4960
GBP 0
3.84%
Market CapGBP 185,387
VolumeGBP 387
4982
GBP 0.00018538
15.27%
Market CapGBP 185,136
VolumeGBP 3,979
4973
GBP 0.00018314
1.12%
Market CapGBP 185,111
VolumeGBP 1,252
4985
GBP 0.06523
4.25%
Market CapGBP 184,905
VolumeGBP 0
4987
GBP 0.00370183
7.27%
Market CapGBP 184,700
VolumeGBP 23,567
4983
GBP 0.0000004
4.71%
Market CapGBP 184,369
VolumeGBP 223,956
4989
GBP 0.00019415
9.28%
Market CapGBP 184,184
VolumeGBP 2,449
4980
GBP 0.0000208
5.31%
Market CapGBP 184,083
VolumeGBP 93
4994
GBP 0.00223522
0%
Market CapGBP 185,482
VolumeGBP 2
5003
GBP 0.0001837
4.23%
Market CapGBP 183,696
VolumeGBP 6,700
4974
GBP 0.00000019
1.23%
Market CapGBP 183,599
VolumeGBP 575
4995
GBP 0.00018202
0.98%
Market CapGBP 183,522
VolumeGBP 92,692
4986
GBP 0.00018366
10.85%
Market CapGBP 183,427
VolumeGBP 6,343
4976
GBP 0.00183253
8.35%
Market CapGBP 183,253
VolumeGBP 1,146
4996
GBP 0.00018377
14.64%
Market CapGBP 183,092
VolumeGBP 2,125
5000
GBP 0.00212999
0.33%
Market CapGBP 183,179
VolumeGBP 6,210
5018
GBP 0.00016647
18.77%
Market CapGBP 183,122
VolumeGBP 6,885
4988
GBP 0.00022625
6.92%
Market CapGBP 183,099
VolumeGBP 63
4997
GBP 0.0003043
1.01%
Market CapGBP 182,970
VolumeGBP 4,268
5001
GBP 0.00019085
8.93%
Market CapGBP 182,917
VolumeGBP 2,008
5002
GBP 0.077288
5.78%
Market CapGBP 182,875
VolumeGBP 886
4992
GBP 0.00018422
7.30%
Market CapGBP 182,691
VolumeGBP 119,450
4999
GBP 0.00113028
26.99%
Market CapGBP 182,580
VolumeGBP 3,776
4898
GBP 0.00040682
5.35%
Market CapGBP 199,576
VolumeGBP 10,276
4902
GBP 0.00020039
1.49%
Market CapGBP 199,331
VolumeGBP 789

Data provided by Coingecko API