Ulord (UT) Live Price

Ulord logo
UTUlord
INR 0.108125 0.00%
Market Cap
INR 16.16M
0%
Volume (24)
INR 179
0.03%
Circulating Supply
149,452,030 UT
Issue Date
2018. 5. 22.

Data provided by Coingecko API

UT price Statistics

Ulord Price Today

Ulord Price
INR 0.108125

Trading Volume

INR 178.8
0.03%
Volume / Market Cap
0.00001106469
Market Dominance
0.0000055781922%
Market Rank
#5597

Ulord Supply

Circulating Supply
149,452,034 UT
Total Supply
1,000,000,000 UT
Max Supply
0 UT

Ulord Market Cap

Market Cap
INR 16,159,513

Fully Diluted
Market Cap

INR 108,125,080
0.02%

Ulord Price Yesterday

Yesterday's Low / High
INR 0.1080879 / INR 0.10812508
Yesterday's Open / Close
INR 0.10812508 / INR 0.1080879
Yesterday's Change
0.02%
Yesterday's Volume
INR 178.79675

Ulord Price History

7d Low / 7d High
INR 0.0012649369 / INR 0.0018692884
30d Low / 30d High
INR 0.1080879 / INR 0.10812508
90d Low / 90d High
INR 0.10745165 / INR 0.15939301
52 Week Low / 52 Week High
INR 0.10745165 / INR 0.15939301
All Time High7월 24일, 2023 (1 years ago)
INR 15.21
99.29%
All Time Low6월 16일, 2023 (1 years ago)
INR 0.02635844
310.21%

Data provided by Coingecko API

UT to INR converter

Ulord
UlordUT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ulord Price Chart (UT to INR)

UTINR by TradingView

Ulord Exchanges

Instant crypto to crypto exchange coming soon!

Ulord Historical Price Data (INR)

Date
2024. 12. 20.
INR 0.107804
INR 0
INR 0.108076
INR 0.107795
2024. 12. 19.
INR 0.159037
INR 0.107804
INR 0.159393
INR 0.159037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 40 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,188
0.05%
Market CapINR 1.94T
VolumeINR 37.28B
2
INR 3,441.52
1.46%
Market CapINR 414.65B
VolumeINR 17.89B
4
INR 2.25
2.01%
Market CapINR 128.89B
VolumeINR 3.57B
5
INR 716.39
1.76%
Market CapINR 104.33B
VolumeINR 912.27M
6
INR 194.31
2.39%
Market CapINR 93.14B
VolumeINR 3.24B
7
INR 0.325584
2.23%
Market CapINR 47.97B
VolumeINR 2.63B

Data provided by Coingecko API

More Cryptocurrencies

5502
INR 0.01812047
5.98%
Market CapINR 18.1M
VolumeINR 2.07M
5499
INR 0.01817003
10.93%
Market CapINR 18.06M
VolumeINR 530,620
5500
INR 0.01852373
16.68%
Market CapINR 18.04M
VolumeINR 1.89M
5501
INR 0.01804371
0%
Market CapINR 18.04M
VolumeINR 398,717
5504
INR 0.183776
0.26%
Market CapINR 18.01M
VolumeINR 5.56M
5503
INR 4.81
6.14%
Market CapINR 18M
VolumeINR 61,671
5508
INR 0.01797422
48.25%
Market CapINR 17.97M
VolumeINR 3.59M
5480
INR 0.416779
0.16%
Market CapINR 17.97M
VolumeINR 1.19M
5506
INR 0.705047
0%
Market CapINR 17.86M
VolumeINR 91,375
5507
INR 0.0017959
15.97%
Market CapINR 17.96M
VolumeINR 313,039
5509
Market CapINR 17.89M
VolumeINR 313,588
5510
Market CapINR 17.88M
VolumeINR 75.13M
5512
INR 0.01780934
2.77%
Market CapINR 17.81M
VolumeINR 4,230
5513
INR 0.01779154
0.98%
Market CapINR 17.79M
VolumeINR 51,865
5515
INR 0.01764828
2.53%
Market CapINR 17.68M
VolumeINR 317,921
5514
INR 0.01823143
0.36%
Market CapINR 17.66M
VolumeINR 2.45M
5517
INR 0.00004188
10.05%
Market CapINR 17.65M
VolumeINR 76,552
5516
INR 0.181712
2.76%
Market CapINR 17.63M
VolumeINR 8.58M
5519
INR 0.144879
0.63%
Market CapINR 17.43M
VolumeINR 5.8M
5520
INR 36
2.53%
Market CapINR 17.42M
VolumeINR 109.12M
5521
INR 0.00173616
1.19%
Market CapINR 17.36M
VolumeINR 94,870
5522
INR 0.00179074
1.52%
Market CapINR 17.36M
VolumeINR 619
5526
INR 0.01732535
2.24%
Market CapINR 17.33M
VolumeINR 2.68M
5525
INR 0.352647
1.41%
Market CapINR 17.29M
VolumeINR 294
5524
INR 0.01723721
3.91%
Market CapINR 17.27M
VolumeINR 3.82M
5527
INR 0.01843931
5.54%
Market CapINR 17.21M
VolumeINR 35,546
Market CapINR 17.21M
VolumeINR 311,305
5529
INR 0.01728004
6.67%
Market CapINR 17.2M
VolumeINR 59,271
5530
INR 279,311
13.57%
Market CapINR 17.17M
VolumeINR 643
5532
INR 0.274354
1.91%
Market CapINR 17.17M
VolumeINR 22,824
5533
INR 0.00171154
5.02%
Market CapINR 17.12M
VolumeINR 2,018
5534
INR 0.01713332
0.22%
Market CapINR 17.13M
VolumeINR 220
5535
INR 1.39
1.00%
Market CapINR 17.1M
VolumeINR 5,492
5546
INR 0.099782
0.54%
Market CapINR 17.1M
VolumeINR 24.64M
5537
INR 0.00000025
1.39%
Market CapINR 17.1M
VolumeINR 4,388
5538
INR 0.16966
0%
Market CapINR 16.97M
VolumeINR 0
5523
INR 0.01713345
3.53%
Market CapINR 17.07M
VolumeINR 1.53M
5541
INR 0.00171017
8.87%
Market CapINR 17.05M
VolumeINR 204,074
5539
INR 0.314838
0%
Market CapINR 17.01M
VolumeINR 8,557
5544
INR 2.42
2.85%
Market CapINR 17.04M
VolumeINR 32,883
5540
INR 0.01703315
25.48%
Market CapINR 17.04M
VolumeINR 2.32M
5531
INR 0.00090747
0.66%
Market CapINR 17.03M
VolumeINR 26,934
5543
INR 0.01852732
3.54%
Market CapINR 17.01M
VolumeINR 24,643
5542
INR 0.00000017
0.25%
Market CapINR 16.98M
VolumeINR 42,848
5545
INR 0.0000023
8.66%
Market CapINR 16.99M
VolumeINR 92,595
5548
INR 0.01709221
5.47%
Market CapINR 16.99M
VolumeINR 865,024
5550
INR 0.00211906
2.07%
Market CapINR 16.97M
VolumeINR 5.07M
Market CapINR 16.97M
VolumeINR 27,318
5547
Market CapINR 16.93M
VolumeINR 980,782
5549
INR 0.119229
4.09%
Market CapINR 16.93M
VolumeINR 2,857
5553
INR 0.00165305
4.56%
Market CapINR 16.92M
VolumeINR 511,591
5551
INR 0.03832535
4.05%
Market CapINR 16.87M
VolumeINR 17,424
5552
INR 0.03008148
0.09%
Market CapINR 16.88M
VolumeINR 23,379
Market CapINR 16.85M
VolumeINR 459,413
5559
Market CapINR 16.84M
VolumeINR 631,602
5556
INR 0.00003997
4.23%
Market CapINR 16.84M
VolumeINR 219,220
5555
INR 1.61
1.54%
Market CapINR 16.81M
VolumeINR 5,522
5558
INR 9.62
0%
Market CapINR 16.71M
VolumeINR 6,661
5557
INR 0.32355
1.48%
Market CapINR 16.78M
VolumeINR 7,335
5560
INR 0.189068
0.47%
Market CapINR 16.76M
VolumeINR 1,018
5566
INR 0.01677123
0.13%
Market CapINR 16.75M
VolumeINR 707,621
5562
INR 0.316347
5.91%
Market CapINR 16.74M
VolumeINR 26,922
5561
INR 0.0401197
2.20%
Market CapINR 16.74M
VolumeINR 8,208
5563
INR 0.00853378
1.21%
Market CapINR 16.73M
VolumeINR 5,964
Market CapINR 16.6M
VolumeINR 4,430
5565
INR 0.00000242
2.22%
Market CapINR 16.7M
VolumeINR 36,675
5567
Market CapINR 16.65M
VolumeINR 476,268
5568
INR 0.16648
7.71%
Market CapINR 16.64M
VolumeINR 38,975
5569
INR 0.00872974
0.50%
Market CapINR 16.59M
VolumeINR 2,117
5571
INR 1.083
6.51%
Market CapINR 16.56M
VolumeINR 47,077
5570
INR 0.02228755
5.40%
Market CapINR 16.55M
VolumeINR 853,781
5573
INR 0.069251
5.93%
Market CapINR 16.52M
VolumeINR 651
5572
INR 1.38
19.04%
Market CapINR 16.52M
VolumeINR 22.62M
5575
INR 0.402196
0.07%
Market CapINR 16.52M
VolumeINR 1,039
5576
INR 0.050477
17.51%
Market CapINR 16.48M
VolumeINR 157,613
5577
INR 0.278227
0.62%
Market CapINR 16.48M
VolumeINR 697
5574
INR 0.01637257
0.62%
Market CapINR 16.45M
VolumeINR 12.93M
5578
INR 0.00477742
2.07%
Market CapINR 16.43M
VolumeINR 4,914
5580
INR 2,039.11
4.49%
Market CapINR 16.42M
VolumeINR 416,861
5584
INR 0.01644259
22.13%
Market CapINR 16.41M
VolumeINR 402,276
5579
INR 0.00000016
0%
Market CapINR 16.33M
VolumeINR 1,633
5591
INR 0.01670378
14.66%
Market CapINR 16.37M
VolumeINR 233,049
5582
INR 0.02395498
2.16%
Market CapINR 16.37M
VolumeINR 47,031
5581
INR 0.316908
5.25%
Market CapINR 16.37M
VolumeINR 11,689
5593
INR 0.01727526
20.99%
Market CapINR 16.35M
VolumeINR 897,531
5583
INR 0.23013
5.12%
Market CapINR 16.35M
VolumeINR 138,907
5594
INR 0.01632735
1.02%
Market CapINR 16.33M
VolumeINR 3,331
5585
INR 0.01735713
0.99%
Market CapINR 16.33M
VolumeINR 11,110
5586
INR 1.62
0%
Market CapINR 16.25M
VolumeINR 11,306
5589
INR 0.00023625
7.00%
Market CapINR 16.31M
VolumeINR 9,783
5588
Market CapINR 16.29M
VolumeINR 737,945
5587
INR 0.01986773
2.40%
Market CapINR 16.29M
VolumeINR 2,420
5590
INR 0.02031797
0%
Market CapINR 16.25M
VolumeINR 524
5616
INR 0.0163466
10.52%
Market CapINR 16.27M
VolumeINR 972,894
5592
INR 2.2
0.00%
Market CapINR 16.29M
VolumeINR 1,244
5602
INR 0.00187181
7.37%
Market CapINR 16.24M
VolumeINR 128,362
5596
INR 0.085824
0.36%
Market CapINR 16.21M
VolumeINR 708,168
5595
INR 0.310975
3.55%
Market CapINR 16.21M
VolumeINR 212,954
5601
INR 0.00161753
1.51%
Market CapINR 16.19M
VolumeINR 59,932
5502
INR 0.01812047
5.98%
Market CapINR 18.1M
VolumeINR 2.07M
5499
INR 0.01817003
10.93%
Market CapINR 18.06M
VolumeINR 530,620

Data provided by Coingecko API