UME (UME) Live Price

UME logo
UMEUME
GBP 0.0002 -23.91%
Market Cap
GBP 203,284
9.70%
Volume (24)
GBP 15,862
8.19%
Circulating Supply
999,899,770 UME
Issue Date
-

Data provided by Coingecko API

UME price Statistics

UME Price Today

UME Price
GBP 0.00020024

Price Change

GBP -0.000062907199
23.91%
24h Low / 24h High
GBP 0.00018783 / GBP 0.00027839

Trading Volume

GBP 15,862.02
8.19%
Volume / Market Cap
0.078028866
Market Dominance
0.0000084160692%
Market Rank
#4929

UME Supply

Circulating Supply
999,899,768.994 UME
Total Supply
999,899,768.994 UME
Max Supply
999,938,534.69 UME

UME Market Cap

Market Cap
GBP 203,284
9.70%

Fully Diluted
Market Cap

GBP 203,284
0.74%

UME Price Yesterday

Yesterday's Low / High
GBP 0.00020159627 / GBP 0.00020802816
Yesterday's Open / Close
GBP 0.00020159627 / GBP 0.00020802816
Yesterday's Change
2.23%
Yesterday's Volume
GBP 28,105.85

UME Price History

7d Low / 7d High
GBP 0.00019535706 / GBP 0.00053244957
30d Low / 30d High
GBP 0.0001684922 / GBP 0.00026797093
90d Low / 90d High
GBP 0.00015130463 / GBP 0.00030993462
52 Week Low / 52 Week High
GBP 0.00015130463 / GBP 0.00042287662
All Time High2월 28일, 2025 (9 days ago)
GBP 0.00047147
57.57%
All Time Low3월 8일, 2025 (1 days ago)
GBP 0.00014832
34.88%

Data provided by Coingecko API

UME to GBP converter

UME
UMEUME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time UME Price Chart (UME to GBP)

UMEGBP by TradingView

UME Exchanges

Instant crypto to crypto exchange coming soon!

UME Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.000188
GBP 0
GBP 0.000268
GBP 0.000168
2025. 3. 8.
GBP 0.000185
GBP 0.000188
GBP 0.000199
GBP 0.000151
2025. 3. 7.
GBP 0.000246
GBP 0.000185
GBP 0.000246
GBP 0.000173
2025. 3. 6.
GBP 0.000339
GBP 0.000246
GBP 0.000339
GBP 0.000247
2025. 3. 5.
GBP 0.000364
GBP 0.000339
GBP 0.000369
GBP 0.000283
2025. 3. 4.
GBP 0.000323
GBP 0.000364
GBP 0.00042
GBP 0.000323
2025. 3. 3.
GBP 0.000386
GBP 0.000323
GBP 0.000423
GBP 0.000295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 52 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,189
1.77%
Market CapGBP 1.65T
VolumeGBP 45.66B
2
GBP 2,124.08
0.89%
Market CapGBP 256.31B
VolumeGBP 27.59B
4
GBP 2.2
1.58%
Market CapGBP 128.08B
VolumeGBP 6.43B
5
GBP 566.32
2.13%
Market CapGBP 82.85B
VolumeGBP 1.05B
6
GBP 129.27
4.65%
Market CapGBP 66.19B
VolumeGBP 5.12B
9
GBP 0.176131
4.64%
Market CapGBP 26.3B
VolumeGBP 2.14B

Data provided by Coingecko API

More Cryptocurrencies

4926
GBP 0.00020896
1.02%
Market CapGBP 204,565
VolumeGBP 99,427
4927
GBP 0.00000234
13.41%
Market CapGBP 204,396
VolumeGBP 60,423
4928
GBP 0.00020317
25.99%
Market CapGBP 203,804
VolumeGBP 19,932
4930
GBP 0.00003985
4.45%
Market CapGBP 202,971
VolumeGBP 41,072
4931
GBP 0.00099651
1.15%
Market CapGBP 202,924
VolumeGBP 66,225

Data provided by Coingecko API