UME (UME) Live Price

UME logo
UMEUME
GBP 0.000025+ 0.09%
Market Cap
GBP 24,717
0.25%
Volume (24)
GBP 144
0.01%
Circulating Supply
999,682,750 UME
Issue Date
-

Data provided by Coingecko API

UME price Statistics

UME Price Today

UME Price
GBP 0.00002475

Price Change

GBP <0.000001
0.09%
24h Low / 24h High
GBP 0.00002369 / GBP 0.00002522

Trading Volume

GBP 143.76
0.01%
Volume / Market Cap
0.0058162398
Market Dominance
<0.000001%
Market Rank
#9134

UME Supply

Circulating Supply
999,682,748.109 UME
Total Supply
999,682,748.109 UME
Max Supply
999,938,534.69 UME

UME Market Cap

Market Cap
GBP 24,717
0.25%

Fully Diluted
Market Cap

GBP 24,717
0.61%

UME Price Yesterday

Yesterday's Low / High
GBP 0.000024574133 / GBP 0.000024576322
Yesterday's Open / Close
GBP 0.000024574133 / GBP 0.000024576322
Yesterday's Change
0.71%
Yesterday's Volume
GBP 224.0586

UME Price History

7d Low / 7d High
GBP 0.00002964612 / GBP 0.000035079575
30d Low / 30d High
GBP 0.000023109192 / GBP 0.000024926163
90d Low / 90d High
GBP 0.000022886366 / GBP 0.000025917548
52 Week Low / 52 Week High
GBP 0.0000220922 / GBP 0.000025940679
All Time HighFeb 28, 2025 (6 months ago)
GBP 0.00047147
94.77%
All Time LowAug 1, 2025 (26 days ago)
GBP 0.00001988
24.11%

Data provided by Coingecko API

UME to GBP converter

UME
UMEUME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UME Safely with 3Commas

Use a proven backtested strategy for UME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UME Price Chart (UME to GBP)

    UMEGBP by TradingView

    UME Exchanges

    Instant crypto to crypto exchange coming soon!

    UME Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.000023
    GBP 0
    GBP 0.000025
    GBP 0.000023
    8/26/2025
    GBP 0.000023
    GBP 0.000023
    GBP 0.000024
    GBP 0.000023
    8/25/2025
    GBP 0.000025
    GBP 0.000023
    GBP 0.000026
    GBP 0.000023
    8/24/2025
    GBP 0.000026
    GBP 0.000025
    GBP 0.000026
    GBP 0.000025
    8/23/2025
    GBP 0.000024
    GBP 0.000026
    GBP 0.000026
    GBP 0.000024
    8/22/2025
    GBP 0.000022
    GBP 0.000024
    GBP 0.000024
    GBP 0.000022
    8/21/2025
    GBP 0.000023
    GBP 0.000022
    GBP 0.000023
    GBP 0.000022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 39 minutes and 30 seconds

    Explore Our Other Products for UME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,090
    1.02%
    Market CapGBP 2.25T
    VolumeGBP 36.23B
    2
    GBP 4,525.23
    2.57%
    Market CapGBP 546.18B
    VolumeGBP 32.1B
    3
    GBP 3
    0.55%
    Market CapGBP 178.08B
    VolumeGBP 6.67B
    5
    GBP 871.48
    0.66%
    Market CapGBP 121.23B
    VolumeGBP 1.63B
    6
    GBP 213.01
    2.33%
    Market CapGBP 115.01B
    VolumeGBP 14.49B
    9
    GBP 0.222895
    0.82%
    Market CapGBP 33.57B
    VolumeGBP 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    9131
    GBP 0.00002471
    0.35%
    Market CapGBP 24,749
    VolumeGBP 902
    9132
    GBP 0.00002475
    0%
    Market CapGBP 24,725
    VolumeGBP 107
    9133
    GBP 1.092
    9.65%
    Market CapGBP 24,721
    VolumeGBP 192
    9135
    GBP 0.00744137
    0.46%
    Market CapGBP 24,689
    VolumeGBP 2
    9137
    GBP 0.00002467
    4.73%
    Market CapGBP 24,668
    VolumeGBP 538

    Data provided by Coingecko API