Unchain X (UNX) Live Price

Unchain X logo
UNXUnchain X
ETH 0.000003 -1.31%
Market Cap
ETH 882
0.99%
Volume (24)
ETH 149
3.13%
Circulating Supply
328,894,980 UNX
Issue Date
-

Data provided by Coingecko API

UNX price Statistics

Unchain X Price Today

Unchain X Price
ETH 0.00000268

Price Change

ETH <0.000001
1.31%
24h Low / 24h High
ETH 0.00000267 / ETH 0.00000277

Trading Volume

ETH 149.023
3.13%
Volume / Market Cap
0.16902605
Market Dominance
0.000099017001%
Market Rank
#2564

Unchain X Supply

Circulating Supply
328,894,980.125 UNX
Total Supply
9,880,635,139.514 UNX
Max Supply
10,000,000,000 UNX

Unchain X Market Cap

Market Cap
ETH 881.657
0.99%

Fully Diluted
Market Cap

ETH 26,487
2.14%

Unchain X Price Yesterday

Yesterday's Low / High
ETH 0.0000027375787 / ETH 0.0000027408535
Yesterday's Open / Close
ETH 0.0000027375787 / ETH 0.0000027408535
Yesterday's Change
2.16%
Yesterday's Volume
ETH 225.00174

Unchain X Price History

7d Low / 7d High
ETH 0.011695176 / ETH 0.012366861
30d Low / 30d High
ETH 0.0000026958686 / ETH 0.0000027675789
90d Low / 90d High
ETH 0.0000026802864 / ETH 0.0000027899183
52 Week Low / 52 Week High
ETH 0.0000026409221 / ETH 0.0000028238757
All Time High2월 18일, 2025 (6 months ago)
ETH 0.00020874
98.71%
All Time Low8월 24일, 2025 (9 days ago)
ETH 0.00000256
4.84%

Data provided by Coingecko API

UNX to ETH converter

Unchain X
Unchain XUNX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNX Safely with 3Commas

Use a proven backtested strategy for UNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Unchain X Price Chart (UNX to ETH)

    UNXETH by TradingView

    Unchain X Exchanges

    Instant crypto to crypto exchange coming soon!

    Unchain X Historical Price Data (ETH)

    Date
    2025. 9. 2.
    ETH 0.000003
    ETH 0
    ETH 0.000003
    ETH 0.000003
    2025. 9. 1.
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    2025. 8. 31.
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    2025. 8. 30.
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    2025. 8. 29.
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    2025. 8. 28.
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    2025. 8. 27.
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 44 minutes and 39 seconds

    Explore Our Other Products for UNX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,361
    0.26%
    Market CapETH 2.23T
    VolumeETH 42.04B
    2
    eth
    EthereumETH
    ETH 4,429.81
    1.85%
    Market CapETH 536.63B
    VolumeETH 32.46B
    3
    ETH 2.86
    1.55%
    Market CapETH 170.61B
    VolumeETH 6.31B
    5
    ETH 857.28
    0.92%
    Market CapETH 119.4B
    VolumeETH 877.9M
    6
    ETH 211.31
    3.88%
    Market CapETH 114.38B
    VolumeETH 8.8B
    9
    ETH 0.217281
    2.65%
    Market CapETH 32.8B
    VolumeETH 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    2561
    ETH 0.00001977
    3.77%
    Market CapETH 884
    VolumeETH 15
    2562
    ETH 0.00001027
    3.07%
    Market CapETH 884
    VolumeETH 14
    2563
    ETH 0.00000092
    4.02%
    Market CapETH 884
    VolumeETH 1
    2565
    ETH 0.00000816
    2.18%
    Market CapETH 885
    VolumeETH 0
    2566
    ETH 0.00016292
    0.64%
    Market CapETH 879
    VolumeETH 10

    Data provided by Coingecko API